Education
About Us
Working with TipRanks
Follow Us
Paysafe Ltd (PSFE)
:PSFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.47
8.65
8.32
8.38
8.38
-1.64%
484,018
1.08
Dec 10, 2025
7.95
8.59
7.95
8.52
8.52
+6.90%
436,035
0.98
Dec 09, 2025
7.86
8.15
7.82
7.97
7.97
+0.63%
438,101
1.00
Dec 08, 2025
8.26
8.26
7.79
7.92
7.92
-3.65%
639,281
1.48
Dec 05, 2025
8.18
8.47
8.11
8.22
8.22
+0.37%
314,247
0.73
Dec 04, 2025
8.08
8.23
8.00
8.19
8.19
+1.49%
565,075
1.30
Dec 03, 2025
8.01
8.29
7.95
8.07
8.07
+1.51%
445,625
1.03
Dec 02, 2025
7.96
8.09
7.86
7.95
7.95
+0.13%
488,844
1.14
Dec 01, 2025
7.42
8.20
7.39
7.94
7.94
+3.25%
696,968
1.66
Nov 28, 2025
7.49
7.95
7.43
7.69
7.69
+3.64%
554,821
1.34
Nov 26, 2025
7.14
7.53
7.12
7.42
7.42
+3.92%
569,866
1.39
Nov 25, 2025
7.08
7.34
7.08
7.14
7.14
+0.99%
372,006
0.91
Nov 24, 2025
7.10
7.19
6.78
7.07
7.07
-1.26%
487,239
1.21
Nov 21, 2025
6.47
7.35
6.47
7.16
7.16
+11.18%
907,291
2.32
Nov 20, 2025
6.79
6.89
6.43
6.44
6.44
-2.28%
545,535
1.41
Nov 19, 2025
6.63
6.67
6.46
6.59
6.59
-1.20%
789,826
2.09
Nov 18, 2025
6.70
6.86
6.56
6.67
6.67
-1.33%
959,277
2.62
Nov 17, 2025
6.98
7.06
6.71
6.76
6.76
-3.15%
1,090,599
3.08
Nov 14, 2025
7.17
7.17
6.66
6.98
6.98
-5.16%
2,409,016
7.55
Nov 13, 2025
8.08
8.70
7.26
7.36
7.36
-27.56%
3,165,136
11.55
Nov 12, 2025
10.57
10.81
10.16
10.16
10.16
-3.88%
409,357
1.49
Nov 11, 2025
10.23
10.71
10.17
10.57
10.57
+3.73%
469,718
1.69
Nov 10, 2025
10.39
10.39
10.13
10.19
10.19
+0.10%
259,488
0.88
Nov 07, 2025
10.12
10.33
9.95
10.18
10.18
-0.97%
404,428
1.35
Nov 06, 2025
10.59
10.64
10.28
10.28
10.28
-3.02%
271,328
0.90
Nov 05, 2025
10.39
10.66
10.34
10.60
10.60
+1.92%
295,426
0.98
Nov 04, 2025
10.50
10.66
10.35
10.40
10.40
-2.71%
451,314
1.51
Nov 03, 2025
11.00
11.01
10.50
10.69
10.69
-2.91%
459,905
1.55
Oct 31, 2025
10.82
11.10
10.65
11.01
11.01
+1.76%
531,455
1.81
Oct 30, 2025
11.20
11.36
10.81
10.82
10.82
-4.59%
355,407
1.21
Oct 29, 2025
12.15
12.16
11.27
11.34
11.34
-7.73%
401,767
1.37
Oct 28, 2025
12.48
12.48
12.27
12.29
12.29
-1.44%
200,173
0.68
Oct 27, 2025
12.82
12.90
12.46
12.47
12.47
-1.73%
228,009
0.76
Oct 24, 2025
12.74
12.95
12.55
12.69
12.69
+3.85%
234,293
0.78
Oct 23, 2025
12.31
12.50
12.15
12.22
12.22
-0.33%
193,430
0.64
Oct 22, 2025
12.42
12.52
12.10
12.26
12.26
-1.13%
179,983
0.60
Oct 21, 2025
12.35
12.68
12.26
12.40
12.40
+0.16%
226,546
0.75
Oct 20, 2025
12.13
12.48
12.10
12.38
12.38
+3.25%
244,793
0.81
Oct 17, 2025
11.77
12.01
11.65
11.99
11.99
+1.52%
215,260
0.70
Oct 16, 2025
12.33
12.38
11.74
11.81
11.81
-4.45%
257,503
0.83
Oct 15, 2025
12.53
12.64
12.19
12.36
12.36
-0.24%
206,079
0.65
Oct 14, 2025
11.78
12.54
11.78
12.39
12.39
+2.99%
253,269
0.79
Oct 13, 2025
12.03
12.07
11.75
12.03
12.03
+2.73%
248,340
0.77
Oct 10, 2025
12.51
12.61
11.58
11.71
11.71
-6.39%
350,306
1.08
Oct 09, 2025
12.38
12.56
12.28
12.51
12.51
-0.08%
274,312
0.84
Oct 08, 2025
12.74
12.81
12.44
12.52
12.52
-1.34%
285,723
0.86
Oct 07, 2025
12.91
13.08
12.69
12.69
12.69
-1.25%
239,567
0.72
Oct 06, 2025
13.50
13.52
12.83
12.85
12.85
-3.17%
195,326
0.57
Oct 03, 2025
13.21
13.56
13.09
13.27
13.27
+2.08%
180,606
0.52
Oct 02, 2025
12.74
13.02
12.65
13.00
13.00
+1.88%
230,769
0.66
Rows: