Paysafe Ltd (PSFE)
NYSE:PSFE
Want to see PSFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.30
7.60
7.23
7.47
7.47
+1.91%
305,101
0.80
May 21, 2026
7.00
7.51
6.81
7.33
7.33
+3.39%
548,387
1.45
May 20, 2026
6.90
7.22
6.76
7.09
7.09
+2.75%
560,878
1.49
May 19, 2026
7.45
7.57
6.90
6.90
6.90
-7.75%
434,206
1.15
May 18, 2026
7.71
7.89
7.48
7.48
7.48
-2.98%
365,293
0.97
May 15, 2026
7.97
8.08
7.50
7.71
7.71
-5.40%
555,155
1.48
May 14, 2026
9.26
9.34
7.96
8.15
8.15
-12.74%
585,809
1.60
May 13, 2026
9.90
10.04
8.99
9.34
9.34
+7.48%
538,511
1.46
May 12, 2026
8.70
8.93
8.69
8.69
8.69
-0.34%
288,937
0.77
May 11, 2026
9.20
9.28
8.65
8.72
8.72
-6.03%
274,452
0.73
May 08, 2026
9.39
9.41
9.00
9.28
9.28
-1.28%
221,494
0.58
May 07, 2026
9.36
9.58
9.27
9.40
9.40
+1.51%
258,229
0.67
May 06, 2026
9.23
9.35
9.04
9.26
9.26
+1.54%
217,976
0.56
May 05, 2026
9.09
9.29
8.82
9.12
9.12
+0.33%
234,878
0.60
May 04, 2026
9.44
9.68
9.09
9.09
9.09
-3.40%
280,290
0.70
May 01, 2026
9.20
9.46
9.01
9.41
9.41
+4.09%
290,815
0.72
Apr 30, 2026
8.88
9.08
8.71
9.04
9.04
+0.78%
223,991
0.55
Apr 29, 2026
8.98
9.12
8.85
8.97
8.97
-0.55%
199,094
0.48
Apr 28, 2026
8.84
9.12
8.84
9.02
9.02
+2.50%
232,038
0.55
Apr 27, 2026
8.63
8.95
8.63
8.80
8.80
+1.03%
216,102
0.51
Apr 24, 2026
8.50
8.73
8.29
8.71
8.71
+1.75%
200,816
0.47
Apr 23, 2026
9.14
9.14
8.51
8.56
8.56
-7.36%
231,147
0.54
Apr 22, 2026
9.07
9.27
9.05
9.24
9.24
+2.55%
237,459
0.55
Apr 21, 2026
9.24
9.39
9.00
9.01
9.01
-1.85%
293,488
0.68
Apr 20, 2026
8.87
9.38
8.87
9.18
9.18
+3.73%
407,508
0.94
Apr 17, 2026
8.85
9.03
8.77
8.85
8.85
+2.67%
360,654
0.82
Apr 16, 2026
8.49
8.75
8.49
8.62
8.62
+1.53%
314,530
0.73
Apr 15, 2026
8.34
8.62
8.30
8.49
8.49
+2.91%
381,809
0.88
Apr 14, 2026
7.98
8.33
7.98
8.25
8.25
+4.30%
354,675
0.81
Apr 13, 2026
7.34
8.04
7.34
7.91
7.91
+6.89%
437,015
1.01
Apr 10, 2026
7.35
7.64
7.33
7.40
7.40
+0.82%
447,033
1.03
Apr 09, 2026
7.10
7.39
7.05
7.34
7.34
+2.09%
492,695
1.14
Apr 08, 2026
6.97
7.40
6.97
7.19
7.19
+9.77%
566,347
1.31
Apr 07, 2026
6.80
6.85
6.45
6.55
6.55
-3.82%
620,613
1.44
Apr 06, 2026
6.80
7.21
6.80
6.81
6.81
-0.44%
360,598
0.83
Apr 03, 2026
6.51
7.02
6.45
6.84
6.84
0.00%
0
0.00
Apr 02, 2026
6.51
7.02
6.45
6.84
6.84
+1.94%
455,307
1.04
Apr 01, 2026
6.80
6.92
6.52
6.71
6.71
-1.47%
435,584
0.99
Mar 31, 2026
6.83
6.87
6.59
6.81
6.81
+2.10%
339,079
0.76
Mar 30, 2026
6.63
6.78
6.59
6.67
6.67
+0.76%
320,506
0.72
Mar 27, 2026
6.79
6.83
6.53
6.62
6.62
-3.78%
288,582
0.64
Mar 26, 2026
6.80
6.98
6.79
6.88
6.88
+0.15%
192,170
0.43
Mar 25, 2026
7.13
7.21
6.83
6.87
6.87
-1.29%
198,208
0.44
Mar 24, 2026
7.00
7.04
6.80
6.96
6.96
-2.38%
329,678
0.72
Mar 23, 2026
7.03
7.23
6.88
7.13
7.13
+3.18%
472,099
1.01
Mar 20, 2026
7.02
7.16
6.82
6.91
6.91
-0.29%
513,181
1.05
Mar 19, 2026
6.87
7.04
6.72
6.93
6.93
-0.72%
263,307
0.53
Mar 18, 2026
7.12
7.31
6.93
6.98
6.98
-3.46%
234,025
0.47
Mar 17, 2026
7.07
7.40
7.07
7.23
7.23
+3.43%
348,892
0.69
Mar 16, 2026
7.00
7.08
6.90
6.99
6.99
+1.01%
259,211
0.51
Rows: