Want to see PSFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
8.57
8.60
8.37
8.45
8.45
-0.24%
142,237
0.46
Jul 15, 2026
8.27
8.65
8.14
8.47
8.47
+5.61%
305,598
0.99
Jul 14, 2026
8.02
8.12
7.84
8.02
8.02
-1.72%
179,163
0.57
Jul 13, 2026
8.19
8.44
8.04
8.16
8.16
+1.12%
170,518
0.54
Jul 10, 2026
7.97
8.13
7.91
8.07
8.07
+2.15%
188,643
0.59
Jul 09, 2026
7.69
7.92
7.66
7.90
7.90
+1.67%
171,309
0.53
Jul 08, 2026
7.89
7.91
7.59
7.77
7.77
-3.84%
207,145
0.63
Jul 07, 2026
8.48
8.50
8.07
8.08
8.08
-3.46%
203,196
0.60
Jul 06, 2026
8.35
8.54
8.11
8.37
8.37
-0.48%
271,083
0.80
Jul 03, 2026
7.97
8.54
7.97
8.41
8.41
0.00%
0
0.00
Jul 02, 2026
7.97
8.54
7.97
8.41
8.41
+6.73%
392,196
1.15
Jul 01, 2026
7.57
8.01
7.57
7.88
7.88
+5.49%
371,396
1.09
Jun 30, 2026
7.36
7.60
7.18
7.47
7.47
+1.36%
251,934
0.74
Jun 29, 2026
7.40
7.57
7.30
7.37
7.37
-0.67%
376,568
1.10
Jun 26, 2026
6.70
7.42
6.68
7.42
7.42
+11.92%
895,600
2.70
Jun 25, 2026
6.75
6.89
6.55
6.63
6.63
-1.78%
209,936
0.63
Jun 24, 2026
6.60
6.92
6.60
6.75
6.75
+3.05%
337,402
1.02
Jun 23, 2026
6.60
6.67
6.51
6.55
6.55
-1.95%
321,169
0.97
Jun 22, 2026
6.80
6.87
6.64
6.68
6.68
-1.47%
263,626
0.79
Jun 18, 2026
6.90
6.91
6.65
6.78
6.78
-0.44%
417,510
1.25
Jun 17, 2026
7.11
7.35
6.78
6.81
6.81
-5.29%
238,184
0.71
Jun 16, 2026
7.00
7.23
6.96
7.19
7.19
+3.45%
203,157
0.61
Jun 15, 2026
7.32
7.46
6.95
6.95
6.95
-2.11%
239,425
0.71
Jun 12, 2026
7.00
7.21
6.93
7.10
7.10
+1.87%
218,831
0.65
Jun 11, 2026
6.87
6.98
6.62
6.97
6.97
+1.46%
346,604
1.02
Jun 10, 2026
7.00
7.15
6.80
6.87
6.87
-2.41%
225,353
0.66
Jun 09, 2026
6.88
7.24
6.88
7.04
7.04
+2.47%
227,865
0.67
Jun 08, 2026
6.93
7.05
6.80
6.87
6.87
-0.43%
231,408
0.67
Jun 05, 2026
7.19
7.25
6.73
6.90
6.90
-4.56%
356,908
1.03
Jun 04, 2026
7.32
7.53
7.21
7.23
7.23
0.00%
221,449
0.64
Jun 03, 2026
7.33
7.33
6.95
7.23
7.23
-2.95%
540,933
1.56
Jun 02, 2026
7.99
7.99
7.42
7.45
7.45
-7.68%
246,421
0.70
Jun 01, 2026
7.70
8.17
7.68
8.07
8.07
+4.40%
351,388
0.96
May 29, 2026
7.69
7.91
7.62
7.73
7.73
+1.05%
264,079
0.71
May 28, 2026
7.68
7.92
7.51
7.65
7.65
-1.80%
284,717
0.76
May 27, 2026
7.63
7.92
7.59
7.79
7.79
+3.04%
352,354
0.93
May 26, 2026
7.41
7.67
7.33
7.56
7.56
+1.20%
452,076
1.20
May 22, 2026
7.30
7.60
7.23
7.47
7.47
+1.91%
305,101
0.80
May 21, 2026
7.00
7.51
6.81
7.33
7.33
+3.39%
548,387
1.45
May 20, 2026
6.90
7.22
6.76
7.09
7.09
+2.75%
560,878
1.49
May 19, 2026
7.45
7.57
6.90
6.90
6.90
-7.75%
434,206
1.15
May 18, 2026
7.71
7.89
7.48
7.48
7.48
-2.98%
365,293
0.97
May 15, 2026
7.97
8.08
7.50
7.71
7.71
-5.40%
555,155
1.48
May 14, 2026
9.26
9.34
7.96
8.15
8.15
-12.74%
585,809
1.60
May 13, 2026
9.90
10.04
8.99
9.34
9.34
+7.48%
538,511
1.46
May 12, 2026
8.70
8.93
8.69
8.69
8.69
-0.34%
288,937
0.77
May 11, 2026
9.20
9.28
8.65
8.72
8.72
-6.03%
274,452
0.73
May 08, 2026
9.39
9.41
9.00
9.28
9.28
-1.28%
221,494
0.58
May 07, 2026
9.36
9.58
9.27
9.40
9.40
+1.51%
258,229
0.67
May 06, 2026
9.23
9.35
9.04
9.26
9.26
+1.54%
217,976
0.56
Rows: