Education
About Us
Working with TipRanks
Follow Us
Paysafe (PSFE)
NYSE:PSFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.82
6.95
6.63
6.86
6.86
-0.87%
547,802
0.92
Jan 29, 2026
6.90
6.94
6.69
6.92
6.92
0.00%
688,699
1.17
Jan 28, 2026
7.07
7.12
6.89
6.92
6.92
-1.70%
412,464
0.71
Jan 27, 2026
7.23
7.23
6.95
7.04
7.04
-3.43%
420,940
0.72
Jan 26, 2026
7.42
7.45
7.25
7.29
7.29
-1.75%
271,535
0.47
Jan 23, 2026
7.53
7.53
7.27
7.42
7.42
-1.85%
278,785
0.48
Jan 22, 2026
7.22
7.79
7.22
7.56
7.56
+5.73%
534,398
0.93
Jan 21, 2026
6.96
7.22
6.87
7.15
7.15
+3.47%
550,577
0.97
Jan 20, 2026
7.00
7.24
6.91
6.91
6.91
-3.49%
517,235
0.92
Jan 19, 2026
7.70
7.70
7.16
7.16
7.16
0.00%
0
0.00
Jan 16, 2026
7.70
7.70
7.16
7.16
7.16
-7.25%
538,801
0.96
Jan 15, 2026
8.13
8.14
7.67
7.72
7.72
-4.81%
410,274
0.73
Jan 14, 2026
7.85
8.15
7.82
8.11
8.11
+2.40%
341,587
0.61
Jan 13, 2026
8.27
8.36
7.91
7.92
7.92
-4.58%
471,108
0.85
Jan 12, 2026
8.32
8.35
8.09
8.30
8.30
-1.78%
436,694
0.79
Jan 09, 2026
8.45
8.50
8.14
8.45
8.45
+0.24%
468,081
0.85
Jan 08, 2026
8.05
8.56
8.05
8.43
8.43
+3.56%
526,579
0.96
Jan 07, 2026
8.32
8.45
7.99
8.14
8.14
-1.93%
574,177
1.06
Jan 06, 2026
8.32
8.37
8.04
8.30
8.30
0.00%
379,349
0.70
Jan 05, 2026
7.96
8.56
7.96
8.30
8.30
+4.01%
450,972
0.84
Jan 02, 2026
8.17
8.19
7.79
7.98
7.98
-1.36%
465,600
0.88
Dec 31, 2025
7.86
8.09
7.74
8.09
8.09
+1.89%
533,984
1.02
Dec 30, 2025
7.94
8.16
7.94
7.94
7.94
-0.50%
438,549
0.84
Dec 29, 2025
7.98
8.07
7.89
7.98
7.98
-0.62%
466,371
0.90
Dec 26, 2025
8.19
8.21
8.00
8.03
8.03
-2.43%
395,640
0.77
Dec 24, 2025
8.14
8.32
8.10
8.23
8.23
+0.86%
372,753
0.72
Dec 23, 2025
8.18
8.34
8.08
8.16
8.16
-0.12%
765,236
1.51
Dec 22, 2025
8.07
8.46
8.06
8.17
8.17
+1.74%
850,373
1.71
Dec 19, 2025
7.70
8.04
7.69
8.03
8.03
+4.29%
1,830,402
3.88
Dec 18, 2025
8.10
8.11
7.68
7.70
7.70
-3.02%
680,811
1.45
Dec 17, 2025
8.12
8.32
7.90
7.94
7.94
-2.46%
557,812
1.20
Dec 16, 2025
8.18
8.32
8.08
8.14
8.14
-0.49%
520,266
1.14
Dec 15, 2025
8.54
8.55
8.05
8.18
8.18
-3.54%
501,147
1.11
Dec 12, 2025
8.43
8.53
8.36
8.48
8.48
+1.19%
408,431
0.91
Dec 11, 2025
8.47
8.65
8.32
8.38
8.38
-1.64%
484,018
1.08
Dec 10, 2025
7.95
8.59
7.95
8.52
8.52
+6.90%
436,035
0.98
Dec 09, 2025
7.86
8.15
7.82
7.97
7.97
+0.63%
438,101
1.00
Dec 08, 2025
8.26
8.26
7.79
7.92
7.92
-3.65%
639,281
1.48
Dec 05, 2025
8.18
8.47
8.11
8.22
8.22
+0.37%
314,247
0.73
Dec 04, 2025
8.08
8.23
8.00
8.19
8.19
+1.49%
565,075
1.30
Dec 03, 2025
8.01
8.29
7.95
8.07
8.07
+1.51%
445,625
1.03
Dec 02, 2025
7.96
8.09
7.86
7.95
7.95
+0.13%
488,844
1.14
Dec 01, 2025
7.42
8.20
7.39
7.94
7.94
+3.25%
696,968
1.66
Nov 28, 2025
7.49
7.95
7.43
7.69
7.69
+3.64%
554,821
1.34
Nov 26, 2025
7.14
7.53
7.12
7.42
7.42
+3.92%
569,866
1.39
Nov 25, 2025
7.08
7.34
7.08
7.14
7.14
+0.99%
372,006
0.91
Nov 24, 2025
7.10
7.19
6.78
7.07
7.07
-1.26%
487,239
1.21
Nov 21, 2025
6.47
7.35
6.47
7.16
7.16
+11.18%
907,291
2.32
Nov 20, 2025
6.79
6.89
6.43
6.44
6.44
-2.28%
545,535
1.41
Nov 19, 2025
6.63
6.67
6.46
6.59
6.59
-1.20%
789,826
2.09
Rows: