Paysafe Ltd (PSFE)
NYSE:PSFE
Want to see PSFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.20
9.46
9.01
9.41
9.41
+4.09%
290,815
0.72
Apr 30, 2026
8.88
9.08
8.71
9.04
9.04
+0.78%
223,991
0.55
Apr 29, 2026
8.98
9.12
8.85
8.97
8.97
-0.55%
199,094
0.48
Apr 28, 2026
8.84
9.12
8.84
9.02
9.02
+2.50%
232,038
0.55
Apr 27, 2026
8.63
8.95
8.63
8.80
8.80
+1.03%
216,102
0.51
Apr 24, 2026
8.50
8.73
8.29
8.71
8.71
+1.75%
200,816
0.47
Apr 23, 2026
9.14
9.14
8.51
8.56
8.56
-7.36%
231,147
0.54
Apr 22, 2026
9.07
9.27
9.05
9.24
9.24
+2.55%
237,459
0.55
Apr 21, 2026
9.24
9.39
9.00
9.01
9.01
-1.85%
293,488
0.68
Apr 20, 2026
8.87
9.38
8.87
9.18
9.18
+3.73%
407,508
0.94
Apr 17, 2026
8.85
9.03
8.77
8.85
8.85
+2.67%
360,654
0.82
Apr 16, 2026
8.49
8.75
8.49
8.62
8.62
+1.53%
314,530
0.73
Apr 15, 2026
8.34
8.62
8.30
8.49
8.49
+2.91%
381,809
0.88
Apr 14, 2026
7.98
8.33
7.98
8.25
8.25
+4.30%
354,675
0.81
Apr 13, 2026
7.34
8.04
7.34
7.91
7.91
+6.89%
437,015
1.01
Apr 10, 2026
7.35
7.64
7.33
7.40
7.40
+0.82%
447,033
1.03
Apr 09, 2026
7.10
7.39
7.05
7.34
7.34
+2.09%
492,695
1.14
Apr 08, 2026
6.97
7.40
6.97
7.19
7.19
+9.77%
566,347
1.31
Apr 07, 2026
6.80
6.85
6.45
6.55
6.55
-3.82%
620,613
1.44
Apr 06, 2026
6.80
7.21
6.80
6.81
6.81
-0.44%
360,598
0.83
Apr 03, 2026
6.51
7.02
6.45
6.84
6.84
0.00%
0
0.00
Apr 02, 2026
6.51
7.02
6.45
6.84
6.84
+1.94%
455,307
1.04
Apr 01, 2026
6.80
6.92
6.52
6.71
6.71
-1.47%
435,584
0.99
Mar 31, 2026
6.83
6.87
6.59
6.81
6.81
+2.10%
339,079
0.76
Mar 30, 2026
6.63
6.78
6.59
6.67
6.67
+0.76%
320,506
0.72
Mar 27, 2026
6.79
6.83
6.53
6.62
6.62
-3.78%
288,582
0.64
Mar 26, 2026
6.80
6.98
6.79
6.88
6.88
+0.15%
192,170
0.43
Mar 25, 2026
7.13
7.21
6.83
6.87
6.87
-1.29%
198,208
0.44
Mar 24, 2026
7.00
7.04
6.80
6.96
6.96
-2.38%
329,678
0.72
Mar 23, 2026
7.03
7.23
6.88
7.13
7.13
+3.18%
472,099
1.01
Mar 20, 2026
7.02
7.16
6.82
6.91
6.91
-0.29%
513,181
1.05
Mar 19, 2026
6.87
7.04
6.72
6.93
6.93
-0.72%
263,307
0.53
Mar 18, 2026
7.12
7.31
6.93
6.98
6.98
-3.46%
234,025
0.47
Mar 17, 2026
7.07
7.40
7.07
7.23
7.23
+3.43%
348,892
0.69
Mar 16, 2026
7.00
7.08
6.90
6.99
6.99
+1.01%
259,211
0.51
Mar 13, 2026
7.02
7.12
6.70
6.92
6.92
-1.00%
402,766
0.80
Mar 12, 2026
7.12
7.31
6.95
6.99
6.99
-4.51%
323,092
0.63
Mar 11, 2026
7.44
7.61
7.16
7.32
7.32
-1.35%
330,862
0.65
Mar 10, 2026
7.46
7.60
7.23
7.42
7.42
-1.85%
389,514
0.76
Mar 09, 2026
7.29
7.62
7.11
7.56
7.56
+0.13%
412,765
0.80
Mar 06, 2026
7.54
7.56
7.30
7.55
7.55
-2.08%
344,970
0.67
Mar 05, 2026
7.32
7.84
7.20
7.71
7.71
+4.05%
471,644
0.91
Mar 04, 2026
7.52
7.82
7.40
7.41
7.41
-0.67%
583,483
1.14
Mar 03, 2026
6.74
7.67
6.40
7.46
7.46
+20.13%
1,363,146
2.73
Mar 02, 2026
6.01
6.40
6.00
6.21
6.21
-0.80%
521,229
1.04
Feb 27, 2026
6.33
6.41
6.08
6.26
6.26
-3.84%
480,512
0.95
Feb 26, 2026
6.44
6.66
6.23
6.51
6.51
+1.56%
599,002
1.19
Feb 25, 2026
6.13
6.43
6.00
6.41
6.41
+6.66%
406,138
0.81
Feb 24, 2026
5.98
6.13
5.95
6.01
6.01
-0.17%
446,208
0.89
Feb 23, 2026
6.22
6.33
5.97
6.02
6.02
-3.99%
478,548
0.94
Rows: