Education
About Us
Working with TipRanks
Follow Us
Paysafe (PSFE)
NYSE:PSFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.32
8.35
8.09
8.30
8.30
-1.78%
436,694
0.79
Jan 09, 2026
8.45
8.50
8.14
8.45
8.45
+0.24%
468,081
0.85
Jan 08, 2026
8.05
8.56
8.05
8.43
8.43
+3.56%
526,579
0.96
Jan 07, 2026
8.32
8.45
7.99
8.14
8.14
-1.93%
574,177
1.06
Jan 06, 2026
8.32
8.37
8.04
8.30
8.30
0.00%
379,349
0.70
Jan 05, 2026
7.96
8.56
7.96
8.30
8.30
+4.01%
450,972
0.84
Jan 02, 2026
8.17
8.19
7.79
7.98
7.98
-1.36%
465,600
0.88
Dec 31, 2025
7.86
8.09
7.74
8.09
8.09
+1.89%
533,984
1.02
Dec 30, 2025
7.94
8.16
7.94
7.94
7.94
-0.50%
438,549
0.84
Dec 29, 2025
7.98
8.07
7.89
7.98
7.98
-0.62%
466,371
0.90
Dec 26, 2025
8.19
8.21
8.00
8.03
8.03
-2.43%
395,640
0.77
Dec 24, 2025
8.14
8.32
8.10
8.23
8.23
+0.86%
372,753
0.72
Dec 23, 2025
8.18
8.34
8.08
8.16
8.16
-0.12%
765,236
1.51
Dec 22, 2025
8.07
8.46
8.06
8.17
8.17
+1.74%
850,373
1.71
Dec 19, 2025
7.70
8.04
7.69
8.03
8.03
+4.29%
1,830,402
3.88
Dec 18, 2025
8.10
8.11
7.68
7.70
7.70
-3.02%
680,811
1.45
Dec 17, 2025
8.12
8.32
7.90
7.94
7.94
-2.46%
557,812
1.20
Dec 16, 2025
8.18
8.32
8.08
8.14
8.14
-0.49%
520,266
1.14
Dec 15, 2025
8.54
8.55
8.05
8.18
8.18
-3.54%
501,147
1.11
Dec 12, 2025
8.43
8.53
8.36
8.48
8.48
+1.19%
408,431
0.91
Dec 11, 2025
8.47
8.65
8.32
8.38
8.38
-1.64%
484,018
1.08
Dec 10, 2025
7.95
8.59
7.95
8.52
8.52
+6.90%
436,035
0.98
Dec 09, 2025
7.86
8.15
7.82
7.97
7.97
+0.63%
438,101
1.00
Dec 08, 2025
8.26
8.26
7.79
7.92
7.92
-3.65%
639,281
1.48
Dec 05, 2025
8.18
8.47
8.11
8.22
8.22
+0.37%
314,247
0.73
Dec 04, 2025
8.08
8.23
8.00
8.19
8.19
+1.49%
565,075
1.30
Dec 03, 2025
8.01
8.29
7.95
8.07
8.07
+1.51%
445,625
1.03
Dec 02, 2025
7.96
8.09
7.86
7.95
7.95
+0.13%
488,844
1.14
Dec 01, 2025
7.42
8.20
7.39
7.94
7.94
+3.25%
696,968
1.66
Nov 28, 2025
7.49
7.95
7.43
7.69
7.69
+3.64%
554,821
1.34
Nov 26, 2025
7.14
7.53
7.12
7.42
7.42
+3.92%
569,866
1.39
Nov 25, 2025
7.08
7.34
7.08
7.14
7.14
+0.99%
372,006
0.91
Nov 24, 2025
7.10
7.19
6.78
7.07
7.07
-1.26%
487,239
1.21
Nov 21, 2025
6.47
7.35
6.47
7.16
7.16
+11.18%
907,291
2.32
Nov 20, 2025
6.79
6.89
6.43
6.44
6.44
-2.28%
545,535
1.41
Nov 19, 2025
6.63
6.67
6.46
6.59
6.59
-1.20%
789,826
2.09
Nov 18, 2025
6.70
6.86
6.56
6.67
6.67
-1.33%
959,277
2.62
Nov 17, 2025
6.98
7.06
6.71
6.76
6.76
-3.15%
1,090,599
3.08
Nov 14, 2025
7.17
7.17
6.66
6.98
6.98
-5.16%
2,409,016
7.55
Nov 13, 2025
8.08
8.70
7.26
7.36
7.36
-27.56%
3,165,136
11.55
Nov 12, 2025
10.57
10.81
10.16
10.16
10.16
-3.88%
409,357
1.49
Nov 11, 2025
10.23
10.71
10.17
10.57
10.57
+3.73%
469,718
1.69
Nov 10, 2025
10.39
10.39
10.13
10.19
10.19
+0.10%
259,488
0.88
Nov 07, 2025
10.12
10.33
9.95
10.18
10.18
-0.97%
404,428
1.35
Nov 06, 2025
10.59
10.64
10.28
10.28
10.28
-3.02%
271,328
0.90
Nov 05, 2025
10.39
10.66
10.34
10.60
10.60
+1.92%
295,426
0.98
Nov 04, 2025
10.50
10.66
10.35
10.40
10.40
-2.71%
451,314
1.51
Nov 03, 2025
11.00
11.01
10.50
10.69
10.69
-2.91%
459,905
1.55
Oct 31, 2025
10.82
11.10
10.65
11.01
11.01
+1.76%
531,455
1.81
Oct 30, 2025
11.20
11.36
10.81
10.82
10.82
-4.59%
355,407
1.21
Rows: