Paysafe Ltd (PSFE)
NYSE:PSFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6.79
6.83
6.53
6.62
6.62
-3.78%
288,582
0.64
Mar 26, 2026
6.80
6.98
6.79
6.88
6.88
+0.15%
192,170
0.43
Mar 25, 2026
7.13
7.21
6.83
6.87
6.87
-1.29%
198,208
0.44
Mar 24, 2026
7.00
7.04
6.80
6.96
6.96
-2.38%
329,678
0.72
Mar 23, 2026
7.03
7.23
6.88
7.13
7.13
+3.18%
472,099
1.01
Mar 20, 2026
7.02
7.16
6.82
6.91
6.91
-0.29%
513,181
1.05
Mar 19, 2026
6.87
7.04
6.72
6.93
6.93
-0.72%
263,307
0.53
Mar 18, 2026
7.12
7.31
6.93
6.98
6.98
-3.46%
234,025
0.47
Mar 17, 2026
7.07
7.40
7.07
7.23
7.23
+3.43%
348,892
0.69
Mar 16, 2026
7.00
7.08
6.90
6.99
6.99
+1.01%
259,211
0.51
Mar 13, 2026
7.02
7.12
6.70
6.92
6.92
-1.00%
402,766
0.80
Mar 12, 2026
7.12
7.31
6.95
6.99
6.99
-4.51%
323,092
0.63
Mar 11, 2026
7.44
7.61
7.16
7.32
7.32
-1.35%
330,862
0.65
Mar 10, 2026
7.46
7.60
7.23
7.42
7.42
-1.85%
389,514
0.76
Mar 09, 2026
7.29
7.62
7.11
7.56
7.56
+0.13%
412,765
0.80
Mar 06, 2026
7.54
7.56
7.30
7.55
7.55
-2.08%
344,970
0.67
Mar 05, 2026
7.32
7.84
7.20
7.71
7.71
+4.05%
471,644
0.91
Mar 04, 2026
7.52
7.82
7.40
7.41
7.41
-0.67%
583,483
1.14
Mar 03, 2026
6.74
7.67
6.40
7.46
7.46
+20.13%
1,363,146
2.73
Mar 02, 2026
6.01
6.40
6.00
6.21
6.21
-0.80%
521,229
1.04
Feb 27, 2026
6.33
6.41
6.08
6.26
6.26
-3.84%
480,512
0.95
Feb 26, 2026
6.44
6.66
6.23
6.51
6.51
+1.56%
599,002
1.19
Feb 25, 2026
6.13
6.43
6.00
6.41
6.41
+6.66%
406,138
0.81
Feb 24, 2026
5.98
6.13
5.95
6.01
6.01
-0.17%
446,208
0.89
Feb 23, 2026
6.22
6.33
5.97
6.02
6.02
-3.99%
478,548
0.94
Feb 20, 2026
6.23
6.47
6.18
6.27
6.27
-0.63%
381,114
0.74
Feb 19, 2026
6.35
6.46
6.20
6.31
6.31
-2.47%
460,635
0.89
Feb 18, 2026
6.24
6.52
6.24
6.47
6.47
+3.69%
395,268
0.75
Feb 17, 2026
6.15
6.38
6.06
6.24
6.24
+2.13%
446,415
0.83
Feb 16, 2026
6.41
6.42
6.09
6.11
6.11
0.00%
0
0.00
Feb 13, 2026
6.41
6.42
6.09
6.11
6.11
-3.63%
634,980
1.03
Feb 12, 2026
6.99
7.04
6.28
6.34
6.34
-9.17%
716,717
1.17
Feb 11, 2026
7.23
7.27
6.81
6.98
6.98
-0.99%
523,427
0.86
Feb 10, 2026
7.05
7.39
7.01
7.20
7.20
+2.13%
392,624
0.65
Feb 09, 2026
7.08
7.25
6.93
7.05
7.05
-0.84%
379,615
0.62
Feb 06, 2026
6.61
7.16
6.61
7.11
7.11
+8.72%
505,336
0.84
Feb 05, 2026
6.81
6.83
6.46
6.54
6.54
-3.11%
522,901
0.87
Feb 04, 2026
6.65
6.96
6.56
6.75
6.75
+1.96%
734,343
1.23
Feb 03, 2026
6.91
6.93
6.45
6.62
6.62
-5.02%
621,937
1.05
Feb 02, 2026
6.79
7.08
6.79
6.97
6.97
+1.60%
425,730
0.71
Jan 30, 2026
6.82
6.95
6.63
6.86
6.86
-0.87%
547,802
0.92
Jan 29, 2026
6.90
6.94
6.69
6.92
6.92
0.00%
688,699
1.17
Jan 28, 2026
7.07
7.12
6.89
6.92
6.92
-1.70%
412,464
0.71
Jan 27, 2026
7.23
7.23
6.95
7.04
7.04
-3.43%
420,940
0.72
Jan 26, 2026
7.42
7.45
7.25
7.29
7.29
-1.75%
271,535
0.47
Jan 23, 2026
7.53
7.53
7.27
7.42
7.42
-1.85%
278,785
0.48
Jan 22, 2026
7.22
7.79
7.22
7.56
7.56
+5.73%
534,398
0.93
Jan 21, 2026
6.96
7.22
6.87
7.15
7.15
+3.47%
550,577
0.97
Jan 20, 2026
7.00
7.24
6.91
6.91
6.91
-3.49%
517,235
0.92
Jan 19, 2026
7.70
7.70
7.16
7.16
7.16
0.00%
0
0.00
Rows: