CarParts.com Inc (PRTS)
NASDAQ:PRTS
Want to see PRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.68
0.72
0.68
0.68
0.68
+0.74%
310,146
0.47
May 14, 2026
0.66
0.77
0.66
0.68
0.68
+2.42%
944,772
1.46
May 13, 2026
0.74
0.74
0.65
0.66
0.66
-9.45%
944,381
1.46
May 12, 2026
0.81
0.83
0.73
0.73
0.73
-7.59%
936,662
1.41
May 11, 2026
0.86
0.86
0.77
0.79
0.79
-7.06%
775,647
1.16
May 08, 2026
0.93
0.95
0.85
0.85
0.85
+0.35%
492,710
0.74
May 07, 2026
0.91
0.92
0.83
0.85
0.85
-6.51%
1,119,098
1.67
May 06, 2026
0.93
0.94
0.90
0.91
0.91
-2.58%
859,921
1.30
May 05, 2026
0.95
0.95
0.93
0.93
0.93
-1.17%
400,223
0.60
May 04, 2026
0.95
0.95
0.94
0.94
0.94
-0.42%
243,448
0.36
May 01, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
159,565
0.24
Apr 30, 2026
0.94
0.96
0.94
0.95
0.95
+0.21%
255,664
0.36
Apr 29, 2026
0.96
0.98
0.94
0.95
0.95
-0.21%
553,057
0.78
Apr 28, 2026
0.95
0.97
0.95
0.95
0.95
-0.73%
335,075
0.47
Apr 27, 2026
0.96
0.98
0.95
0.96
0.96
-1.54%
367,846
0.52
Apr 24, 2026
0.96
0.99
0.96
0.97
0.97
+1.25%
268,804
0.38
Apr 23, 2026
0.95
0.97
0.92
0.96
0.96
-0.31%
496,520
0.69
Apr 22, 2026
0.93
1.00
0.92
0.96
0.96
+4.67%
627,802
0.88
Apr 21, 2026
0.90
0.94
0.90
0.92
0.92
+0.11%
290,628
0.41
Apr 20, 2026
0.86
0.95
0.85
0.92
0.92
+5.75%
1,147,814
1.63
Apr 17, 2026
0.82
0.88
0.82
0.87
0.87
+4.70%
671,942
0.94
Apr 16, 2026
0.79
0.84
0.79
0.83
0.83
+1.47%
580,555
0.82
Apr 15, 2026
0.80
0.82
0.78
0.82
0.82
+3.28%
582,756
0.83
Apr 14, 2026
0.79
0.80
0.79
0.79
0.79
+0.51%
394,880
0.56
Apr 13, 2026
0.78
0.79
0.77
0.79
0.79
+2.07%
169,044
0.24
Apr 10, 2026
0.79
0.79
0.75
0.77
0.77
-1.91%
605,056
0.85
Apr 09, 2026
0.77
0.79
0.74
0.79
0.79
+2.21%
357,658
0.50
Apr 08, 2026
0.74
0.79
0.74
0.77
0.77
+4.34%
363,049
0.50
Apr 07, 2026
0.79
0.81
0.72
0.74
0.74
-8.66%
892,775
1.21
Apr 06, 2026
0.81
0.82
0.80
0.81
0.81
-0.74%
172,801
0.23
Apr 03, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.82
0.80
0.81
0.81
-0.73%
198,792
0.25
Apr 01, 2026
0.79
0.84
0.79
0.82
0.82
+4.46%
662,384
0.81
Mar 31, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
371,468
0.46
Mar 30, 2026
0.82
0.83
0.78
0.79
0.79
-4.24%
686,851
0.84
Mar 27, 2026
0.83
0.85
0.81
0.83
0.83
+0.49%
362,510
0.43
Mar 26, 2026
0.84
0.86
0.82
0.82
0.82
-2.03%
407,687
0.47
Mar 25, 2026
0.85
0.85
0.82
0.84
0.84
+0.96%
357,827
0.41
Mar 24, 2026
0.86
0.88
0.81
0.83
0.83
-4.16%
626,592
0.72
Mar 23, 2026
0.80
0.89
0.80
0.87
0.87
+9.90%
2,075,062
2.46
Mar 20, 2026
0.78
0.81
0.78
0.79
0.79
+0.64%
514,399
0.60
Mar 19, 2026
0.78
0.80
0.73
0.78
0.78
+2.09%
1,001,843
1.15
Mar 18, 2026
0.80
0.80
0.76
0.77
0.77
-3.40%
720,850
0.82
Mar 17, 2026
0.81
0.83
0.79
0.79
0.79
-1.49%
256,966
0.28
Mar 16, 2026
0.80
0.83
0.79
0.81
0.81
+2.15%
667,440
0.72
Mar 13, 2026
0.79
0.80
0.77
0.79
0.79
-0.88%
286,392
0.30
Mar 12, 2026
0.76
0.80
0.76
0.80
0.80
+3.51%
444,236
0.46
Mar 11, 2026
0.83
0.83
0.75
0.77
0.77
-7.13%
840,686
0.87
Mar 10, 2026
0.82
0.85
0.81
0.83
0.83
+2.35%
655,265
0.67
Mar 09, 2026
0.72
0.81
0.72
0.81
0.81
+8.45%
878,386
0.90
Rows: