CarParts.com Inc (PRTS)
NASDAQ:PRTS
Want to see PRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.45
6.51
6.25
6.34
6.34
-1.17%
49,582
0.85
Jun 17, 2026
6.76
6.78
6.36
6.41
6.41
-6.01%
10,043
0.17
Jun 16, 2026
6.54
6.88
6.54
6.82
6.82
+3.96%
28,781
0.48
Jun 15, 2026
7.13
7.27
6.52
6.56
6.56
-5.61%
77,711
1.29
Jun 12, 2026
6.47
7.19
6.44
6.95
6.95
+6.60%
112,418
1.92
Jun 11, 2026
6.00
6.61
5.98
6.52
6.52
+9.58%
95,705
1.64
Jun 10, 2026
5.83
6.08
5.83
5.95
5.95
0.00%
20,499
0.35
Jun 09, 2026
5.95
6.08
5.76
5.95
5.95
+1.36%
42,269
0.72
Jun 08, 2026
5.91
6.17
5.84
5.87
5.87
-1.84%
57,960
0.99
Jun 05, 2026
6.28
6.34
5.86
5.98
5.98
-5.90%
43,038
0.73
Jun 04, 2026
6.15
6.39
6.03
6.36
6.36
+2.67%
46,436
0.78
Jun 03, 2026
6.32
6.32
5.95
6.19
6.19
-2.06%
55,241
0.91
Jun 02, 2026
6.23
6.40
6.15
6.32
6.32
+0.80%
71,561
1.15
Jun 01, 2026
5.55
6.30
5.50
6.27
6.27
+13.18%
52,704
0.81
May 29, 2026
5.79
5.85
5.37
5.54
5.54
-4.65%
111,498
1.69
May 28, 2026
5.97
6.01
5.56
5.81
5.81
-2.35%
67,872
1.01
May 27, 2026
6.04
6.39
5.91
5.95
5.95
+0.68%
104,503
1.55
May 26, 2026
5.89
6.46
5.57
5.91
5.91
-4.57%
158,679
2.44
May 25, 2026
6.31
6.68
6.00
6.19
6.19
0.00%
0
0.00
May 22, 2026
6.31
6.68
6.00
6.19
6.19
-3.70%
72,981
1.13
May 21, 2026
6.40
6.69
6.40
6.43
6.43
-2.56%
45,644
0.71
May 20, 2026
6.41
6.76
6.40
6.60
6.60
+1.49%
29,324
0.46
May 19, 2026
6.60
6.80
6.40
6.50
6.50
-1.62%
96,340
1.50
May 18, 2026
6.80
7.00
6.60
6.61
6.61
-3.21%
65,443
1.01
May 15, 2026
6.81
7.20
6.80
6.83
6.83
+0.74%
31,014
0.47
May 14, 2026
6.56
7.71
6.56
6.78
6.78
+2.56%
94,477
1.46
May 13, 2026
7.38
7.38
6.50
6.61
6.61
-9.45%
94,438
1.46
May 12, 2026
8.06
8.30
7.30
7.30
7.30
-7.64%
93,666
1.41
May 11, 2026
8.60
8.60
7.74
7.90
7.90
-7.01%
77,851
1.17
May 08, 2026
9.31
9.50
8.50
8.50
8.50
+0.27%
49,271
0.74
May 07, 2026
9.11
9.20
8.31
8.48
8.48
-6.43%
111,909
1.67
May 06, 2026
9.30
9.44
9.02
9.06
9.06
-2.58%
85,992
1.30
May 05, 2026
9.50
9.50
9.30
9.30
9.30
-1.18%
40,022
0.60
May 04, 2026
9.50
9.50
9.39
9.41
9.41
-0.47%
24,344
0.36
May 01, 2026
9.60
9.63
9.39
9.46
9.46
-0.47%
15,956
0.24
Apr 30, 2026
9.39
9.59
9.39
9.50
9.50
+0.13%
25,566
0.36
Apr 29, 2026
9.60
9.78
9.40
9.49
9.49
-0.19%
55,330
0.78
Apr 28, 2026
9.52
9.71
9.51
9.51
9.51
-0.69%
33,507
0.47
Apr 27, 2026
9.59
9.79
9.50
9.57
9.57
-1.52%
36,784
0.52
Apr 24, 2026
9.59
9.89
9.59
9.72
9.72
+1.23%
26,880
0.38
Apr 23, 2026
9.54
9.74
9.15
9.60
9.60
-0.35%
49,652
0.69
Apr 22, 2026
9.31
10.01
9.24
9.64
9.64
+4.74%
62,780
0.88
Apr 21, 2026
9.01
9.38
9.01
9.20
9.20
+0.01%
29,062
0.41
Apr 20, 2026
8.61
9.47
8.53
9.20
9.20
+5.76%
114,781
1.63
Apr 17, 2026
8.21
8.79
8.21
8.70
8.70
+4.73%
67,194
0.94
Apr 16, 2026
7.90
8.41
7.90
8.31
8.31
+1.52%
58,055
0.82
Apr 15, 2026
7.95
8.19
7.81
8.18
8.18
+3.23%
58,275
0.83
Apr 14, 2026
7.90
7.96
7.89
7.93
7.93
+0.47%
39,488
0.56
Apr 13, 2026
7.81
7.91
7.67
7.89
7.89
+2.07%
16,904
0.24
Apr 10, 2026
7.91
7.91
7.51
7.73
7.73
-1.90%
60,505
0.85
Rows: