Education
About Us
Working with TipRanks
Follow Us
CarParts.com Inc (PRTS)
NASDAQ:PRTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.53
0.54
0.47
0.51
0.51
-0.98%
1,836,525
1.86
Jan 07, 2026
0.54
0.57
0.50
0.51
0.51
-4.67%
733,956
0.75
Jan 06, 2026
0.55
0.56
0.52
0.54
0.54
-2.55%
1,194,907
1.22
Jan 05, 2026
0.50
0.59
0.50
0.55
0.55
+9.80%
2,945,422
3.10
Jan 02, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
1,124,738
1.19
Dec 31, 2025
0.49
0.50
0.48
0.50
0.50
+1.01%
844,126
0.90
Dec 30, 2025
0.48
0.51
0.48
0.50
0.50
+3.99%
2,200,254
2.41
Dec 29, 2025
0.45
0.50
0.45
0.48
0.48
+5.78%
1,852,436
2.07
Dec 26, 2025
0.43
0.46
0.42
0.45
0.45
+3.93%
1,420,900
1.59
Dec 24, 2025
0.44
0.45
0.43
0.43
0.43
-1.14%
307,826
0.34
Dec 23, 2025
0.44
0.46
0.43
0.44
0.44
-1.35%
1,315,470
1.44
Dec 22, 2025
0.45
0.45
0.43
0.44
0.44
-1.11%
1,771,378
1.95
Dec 19, 2025
0.44
0.46
0.44
0.45
0.45
+2.05%
1,516,718
1.63
Dec 18, 2025
0.44
0.46
0.42
0.44
0.44
+3.29%
1,873,957
2.04
Dec 17, 2025
0.41
0.44
0.40
0.43
0.43
+8.67%
1,688,923
1.87
Dec 16, 2025
0.39
0.40
0.37
0.39
0.39
+1.29%
1,815,657
2.05
Dec 15, 2025
0.42
0.42
0.39
0.39
0.39
-6.52%
1,053,581
1.19
Dec 12, 2025
0.43
0.44
0.41
0.41
0.41
-3.72%
1,130,671
1.28
Dec 11, 2025
0.45
0.45
0.42
0.43
0.43
-4.66%
1,187,099
1.35
Dec 10, 2025
0.43
0.45
0.42
0.45
0.45
+8.15%
1,188,249
1.34
Dec 09, 2025
0.43
0.45
0.41
0.42
0.42
-3.47%
1,275,717
1.44
Dec 08, 2025
0.45
0.46
0.43
0.43
0.43
-2.04%
962,244
1.03
Dec 05, 2025
0.45
0.47
0.44
0.44
0.44
0.00%
1,138,994
1.22
Dec 04, 2025
0.48
0.48
0.44
0.44
0.44
-6.17%
1,744,506
1.87
Dec 03, 2025
0.49
0.50
0.47
0.47
0.47
-3.29%
686,902
0.69
Dec 02, 2025
0.51
0.51
0.48
0.49
0.49
-5.63%
570,488
0.54
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
-4.28%
388,358
0.37
Nov 28, 2025
0.53
0.54
0.52
0.54
0.54
+4.26%
209,708
0.20
Nov 26, 2025
0.51
0.54
0.51
0.52
0.52
+0.19%
621,232
0.58
Nov 25, 2025
0.50
0.52
0.50
0.52
0.52
+5.32%
526,515
0.50
Nov 24, 2025
0.46
0.49
0.46
0.49
0.49
+6.77%
411,037
0.39
Nov 21, 2025
0.43
0.46
0.43
0.46
0.46
+4.33%
478,152
0.45
Nov 20, 2025
0.45
0.48
0.43
0.44
0.44
-4.36%
647,683
0.61
Nov 19, 2025
0.49
0.49
0.45
0.46
0.46
-4.77%
783,322
0.74
Nov 18, 2025
0.48
0.49
0.48
0.48
0.48
+0.42%
348,656
0.33
Nov 17, 2025
0.52
0.54
0.48
0.48
0.48
-10.28%
963,808
0.90
Nov 14, 2025
0.52
0.54
0.51
0.54
0.54
0.00%
747,797
0.70
Nov 13, 2025
0.54
0.55
0.48
0.54
0.54
+12.63%
2,491,286
2.38
Nov 12, 2025
0.56
0.58
0.46
0.48
0.48
-14.41%
2,901,721
2.86
Nov 11, 2025
0.64
0.65
0.55
0.56
0.56
-11.90%
2,292,900
2.29
Nov 10, 2025
0.63
0.64
0.63
0.63
0.63
+1.78%
592,541
0.59
Nov 07, 2025
0.63
0.64
0.61
0.62
0.62
-1.75%
580,629
0.57
Nov 06, 2025
0.64
0.65
0.63
0.63
0.63
-2.78%
467,820
0.46
Nov 05, 2025
0.63
0.65
0.63
0.65
0.65
+2.86%
252,372
0.25
Nov 04, 2025
0.66
0.67
0.63
0.63
0.63
-4.69%
1,075,065
1.07
Nov 03, 2025
0.69
0.70
0.66
0.66
0.66
-4.20%
861,627
0.86
Oct 31, 2025
0.71
0.71
0.68
0.69
0.69
+1.47%
407,359
0.41
Oct 30, 2025
0.68
0.68
0.68
0.68
0.68
+1.34%
233,184
0.23
Oct 29, 2025
0.68
0.72
0.67
0.67
0.67
-1.47%
665,717
0.67
Oct 28, 2025
0.70
0.72
0.68
0.68
0.68
-2.71%
331,617
0.33
Rows: