Want to see PRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.30
5.36
5.25
5.30
5.30
-1.12%
12,624
0.27
Jul 16, 2026
5.75
5.91
5.27
5.36
5.36
-7.75%
18,265
0.38
Jul 15, 2026
5.83
6.00
5.75
5.81
5.81
-1.44%
11,042
0.23
Jul 14, 2026
5.80
6.00
5.65
5.90
5.90
+4.15%
13,508
0.28
Jul 13, 2026
5.95
6.08
5.56
5.66
5.66
-3.58%
21,571
0.44
Jul 10, 2026
5.95
6.09
5.87
5.87
5.87
-1.92%
8,217
0.17
Jul 09, 2026
6.10
6.25
5.93
5.99
5.99
+0.93%
6,797
0.14
Jul 08, 2026
6.52
6.52
5.91
5.93
5.93
-3.42%
15,223
0.30
Jul 07, 2026
6.29
6.33
6.12
6.14
6.14
-0.49%
10,145
0.20
Jul 06, 2026
6.21
6.44
6.12
6.17
6.17
-0.16%
13,320
0.25
Jul 03, 2026
6.26
6.30
6.18
6.18
6.18
0.00%
0
0.00
Jul 02, 2026
6.26
6.30
6.18
6.18
6.18
-2.06%
13,650
0.26
Jul 01, 2026
6.41
6.51
6.26
6.31
6.31
-2.02%
9,620
0.18
Jun 30, 2026
6.45
6.75
6.13
6.44
6.44
0.00%
13,263
0.25
Jun 29, 2026
6.18
6.59
6.13
6.44
6.44
+3.54%
15,227
0.28
Jun 26, 2026
6.15
6.36
6.12
6.22
6.22
+0.48%
27,686
0.51
Jun 25, 2026
6.21
6.27
6.16
6.19
6.19
-0.48%
20,580
0.38
Jun 24, 2026
6.20
6.30
6.15
6.22
6.22
-0.16%
16,914
0.31
Jun 23, 2026
6.24
6.27
6.06
6.23
6.23
-2.81%
12,104
0.22
Jun 22, 2026
6.31
6.56
6.22
6.41
6.41
+1.18%
32,148
0.58
Jun 18, 2026
6.45
6.51
6.25
6.34
6.34
-1.17%
49,582
0.85
Jun 17, 2026
6.76
6.78
6.36
6.41
6.41
-6.01%
10,043
0.17
Jun 16, 2026
6.54
6.88
6.54
6.82
6.82
+3.96%
28,781
0.48
Jun 15, 2026
7.13
7.27
6.52
6.56
6.56
-5.61%
77,711
1.29
Jun 12, 2026
6.47
7.19
6.44
6.95
6.95
+6.60%
112,418
1.92
Jun 11, 2026
6.00
6.61
5.98
6.52
6.52
+9.58%
95,705
1.64
Jun 10, 2026
5.83
6.08
5.83
5.95
5.95
0.00%
20,499
0.35
Jun 09, 2026
5.95
6.08
5.76
5.95
5.95
+1.36%
42,269
0.72
Jun 08, 2026
5.91
6.17
5.84
5.87
5.87
-1.84%
57,960
0.99
Jun 05, 2026
6.28
6.34
5.86
5.98
5.98
-5.90%
43,038
0.73
Jun 04, 2026
6.15
6.39
6.03
6.36
6.36
+2.67%
46,436
0.78
Jun 03, 2026
6.32
6.32
5.95
6.19
6.19
-2.06%
55,241
0.91
Jun 02, 2026
6.23
6.40
6.15
6.32
6.32
+0.80%
71,561
1.15
Jun 01, 2026
5.55
6.30
5.50
6.27
6.27
+13.18%
52,704
0.81
May 29, 2026
5.79
5.85
5.37
5.54
5.54
-4.65%
111,498
1.69
May 28, 2026
5.97
6.01
5.56
5.81
5.81
-2.35%
67,872
1.01
May 27, 2026
6.04
6.39
5.91
5.95
5.95
+0.68%
104,503
1.55
May 26, 2026
5.89
6.46
5.57
5.91
5.91
-4.57%
158,679
2.44
May 25, 2026
6.31
6.68
6.00
6.19
6.19
0.00%
0
0.00
May 22, 2026
6.31
6.68
6.00
6.19
6.19
-3.70%
72,981
1.13
May 21, 2026
6.40
6.69
6.40
6.43
6.43
-2.56%
45,644
0.71
May 20, 2026
6.41
6.76
6.40
6.60
6.60
+1.49%
29,324
0.46
May 19, 2026
6.60
6.80
6.40
6.50
6.50
-1.62%
96,340
1.50
May 18, 2026
6.80
7.00
6.60
6.61
6.61
-3.21%
65,443
1.01
May 15, 2026
6.81
7.20
6.80
6.83
6.83
+0.74%
31,014
0.47
May 14, 2026
6.56
7.71
6.56
6.78
6.78
+2.56%
94,477
1.46
May 13, 2026
7.38
7.38
6.50
6.61
6.61
-9.45%
94,438
1.46
May 12, 2026
8.06
8.30
7.30
7.30
7.30
-7.64%
93,666
1.41
May 11, 2026
8.60
8.60
7.74
7.90
7.90
-7.01%
77,851
1.17
May 08, 2026
9.31
9.50
8.50
8.50
8.50
+0.27%
49,271
0.74
Rows: