Education
About Us
Working with TipRanks
Follow Us
CarParts.com Inc (PRTS)
NASDAQ:PRTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.51
0.54
0.51
0.51
0.51
+0.39%
914,287
0.96
Jan 29, 2026
0.53
0.53
0.51
0.51
0.51
-5.02%
437,766
0.45
Jan 28, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
390,824
0.41
Jan 27, 2026
0.54
0.54
0.50
0.53
0.53
-1.12%
434,380
0.45
Jan 26, 2026
0.48
0.54
0.48
0.54
0.54
+11.64%
627,156
0.65
Jan 23, 2026
0.50
0.51
0.48
0.48
0.48
-5.31%
222,470
0.23
Jan 22, 2026
0.48
0.52
0.47
0.51
0.51
+6.05%
249,433
0.26
Jan 21, 2026
0.48
0.49
0.46
0.48
0.48
-0.21%
834,975
0.86
Jan 20, 2026
0.52
0.52
0.48
0.48
0.48
-7.34%
1,201,851
1.25
Jan 19, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
425,456
0.44
Jan 15, 2026
0.53
0.54
0.53
0.53
0.53
+0.19%
426,149
0.44
Jan 14, 2026
0.55
0.56
0.52
0.53
0.53
-4.70%
691,997
0.72
Jan 13, 2026
0.54
0.57
0.52
0.55
0.55
+2.98%
888,566
0.93
Jan 12, 2026
0.52
0.54
0.50
0.54
0.54
+3.47%
691,506
0.72
Jan 09, 2026
0.50
0.53
0.49
0.52
0.52
+2.77%
598,379
0.63
Jan 08, 2026
0.53
0.54
0.47
0.51
0.51
-0.98%
1,836,525
1.97
Jan 07, 2026
0.54
0.57
0.50
0.51
0.51
-4.67%
733,956
0.77
Jan 06, 2026
0.55
0.56
0.52
0.54
0.54
-2.55%
1,194,907
1.27
Jan 05, 2026
0.50
0.59
0.50
0.55
0.55
+9.80%
2,945,422
3.24
Jan 02, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
1,124,738
1.25
Jan 01, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.49
0.50
0.48
0.50
0.50
+1.01%
844,126
0.92
Dec 30, 2025
0.48
0.51
0.48
0.50
0.50
+3.99%
2,200,254
2.46
Dec 29, 2025
0.45
0.50
0.45
0.48
0.48
+5.78%
1,852,436
2.12
Dec 26, 2025
0.43
0.46
0.42
0.45
0.45
+3.93%
1,420,900
1.65
Dec 25, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.44
0.45
0.43
0.43
0.43
-1.14%
307,826
0.35
Dec 23, 2025
0.44
0.46
0.43
0.44
0.44
-1.35%
1,315,470
1.49
Dec 22, 2025
0.45
0.45
0.43
0.44
0.44
-1.11%
1,771,378
2.00
Dec 19, 2025
0.44
0.46
0.44
0.45
0.45
+2.05%
1,516,718
1.72
Dec 18, 2025
0.44
0.46
0.42
0.44
0.44
+3.29%
1,873,957
2.09
Dec 17, 2025
0.41
0.44
0.40
0.43
0.43
+8.67%
1,688,923
1.90
Dec 16, 2025
0.39
0.40
0.37
0.39
0.39
+1.29%
1,815,657
2.07
Dec 15, 2025
0.42
0.42
0.39
0.39
0.39
-6.52%
1,053,581
1.21
Dec 12, 2025
0.43
0.44
0.41
0.41
0.41
-3.72%
1,130,671
1.31
Dec 11, 2025
0.45
0.45
0.42
0.43
0.43
-4.66%
1,187,099
1.37
Dec 10, 2025
0.43
0.45
0.42
0.45
0.45
+8.15%
1,188,249
1.38
Dec 09, 2025
0.43
0.45
0.41
0.42
0.42
-3.47%
1,275,717
1.47
Dec 08, 2025
0.45
0.46
0.43
0.43
0.43
-2.04%
962,244
1.11
Dec 05, 2025
0.45
0.47
0.44
0.44
0.44
0.00%
1,138,994
1.25
Dec 04, 2025
0.48
0.48
0.44
0.44
0.44
-6.17%
1,744,506
1.92
Dec 03, 2025
0.49
0.50
0.47
0.47
0.47
-3.29%
686,902
0.74
Dec 02, 2025
0.51
0.51
0.48
0.49
0.49
-5.63%
570,488
0.58
Dec 01, 2025
0.53
0.54
0.52
0.52
0.52
-4.28%
388,358
0.37
Nov 28, 2025
0.53
0.54
0.52
0.54
0.54
+4.26%
209,708
0.20
Nov 27, 2025
0.51
0.54
0.51
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.51
0.54
0.51
0.52
0.52
+0.19%
621,232
0.58
Nov 25, 2025
0.50
0.52
0.50
0.52
0.52
+5.32%
526,515
0.50
Nov 24, 2025
0.46
0.49
0.46
0.49
0.49
+6.77%
411,037
0.39
Rows: