CarParts.com Inc (PRTS)
NASDAQ:PRTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.81
0.82
0.80
0.81
0.81
-0.73%
198,792
0.25
Apr 01, 2026
0.79
0.84
0.79
0.82
0.82
+4.46%
662,384
0.81
Mar 31, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
371,468
0.46
Mar 30, 2026
0.82
0.83
0.78
0.79
0.79
-4.24%
686,851
0.84
Mar 27, 2026
0.83
0.85
0.81
0.83
0.83
+0.49%
362,510
0.43
Mar 26, 2026
0.84
0.86
0.82
0.82
0.82
-2.03%
407,687
0.47
Mar 25, 2026
0.85
0.85
0.82
0.84
0.84
+0.96%
357,827
0.41
Mar 24, 2026
0.86
0.88
0.81
0.83
0.83
-4.16%
626,592
0.72
Mar 23, 2026
0.80
0.89
0.80
0.87
0.87
+9.90%
2,075,062
2.46
Mar 20, 2026
0.78
0.81
0.78
0.79
0.79
+0.64%
514,399
0.60
Mar 19, 2026
0.78
0.80
0.73
0.78
0.78
+2.09%
1,001,843
1.15
Mar 18, 2026
0.80
0.80
0.76
0.77
0.77
-3.40%
720,850
0.82
Mar 17, 2026
0.81
0.83
0.79
0.79
0.79
-1.49%
256,966
0.28
Mar 16, 2026
0.80
0.83
0.79
0.81
0.81
+2.15%
667,440
0.72
Mar 13, 2026
0.79
0.80
0.77
0.79
0.79
-0.88%
286,392
0.30
Mar 12, 2026
0.76
0.80
0.76
0.80
0.80
+3.51%
444,236
0.46
Mar 11, 2026
0.83
0.83
0.75
0.77
0.77
-7.13%
840,686
0.87
Mar 10, 2026
0.82
0.85
0.81
0.83
0.83
+2.35%
655,265
0.67
Mar 09, 2026
0.72
0.81
0.72
0.81
0.81
+8.45%
878,386
0.90
Mar 06, 2026
0.77
0.78
0.72
0.75
0.75
-3.12%
1,284,060
1.32
Mar 05, 2026
0.88
0.88
0.77
0.77
0.77
-6.55%
1,678,501
1.74
Mar 04, 2026
0.74
0.87
0.74
0.82
0.82
+12.11%
1,895,266
1.99
Mar 03, 2026
0.70
0.78
0.69
0.74
0.74
+4.26%
1,914,441
2.01
Mar 02, 2026
0.71
0.72
0.69
0.71
0.71
-0.70%
1,656,693
1.77
Feb 27, 2026
0.73
0.73
0.69
0.71
0.71
+1.14%
943,248
1.02
Feb 26, 2026
0.70
0.73
0.70
0.70
0.70
+0.29%
117,432
0.13
Feb 25, 2026
0.69
0.71
0.68
0.70
0.70
+2.79%
116,554
0.12
Feb 24, 2026
0.67
0.70
0.67
0.68
0.68
+1.19%
188,849
0.20
Feb 23, 2026
0.66
0.69
0.65
0.67
0.67
0.00%
344,638
0.37
Feb 20, 2026
0.67
0.70
0.66
0.67
0.67
-1.75%
295,627
0.31
Feb 19, 2026
0.70
0.72
0.65
0.69
0.69
-4.46%
988,339
1.06
Feb 18, 2026
0.73
0.77
0.69
0.72
0.72
+0.28%
999,767
1.08
Feb 17, 2026
0.68
0.75
0.66
0.72
0.72
+2.14%
1,149,052
1.26
Feb 16, 2026
0.64
0.73
0.63
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.64
0.73
0.63
0.70
0.70
+8.53%
909,664
0.99
Feb 12, 2026
0.63
0.70
0.62
0.65
0.65
+2.38%
2,055,959
2.28
Feb 11, 2026
0.57
0.63
0.57
0.63
0.63
+15.60%
1,109,763
1.24
Feb 10, 2026
0.57
0.58
0.55
0.57
0.57
+4.04%
598,304
0.65
Feb 09, 2026
0.50
0.59
0.50
0.55
0.55
+8.35%
1,078,719
1.13
Feb 06, 2026
0.49
0.51
0.49
0.50
0.50
+2.65%
389,358
0.40
Feb 05, 2026
0.49
0.50
0.48
0.49
0.49
+1.45%
582,478
0.59
Feb 04, 2026
0.50
0.51
0.48
0.48
0.48
-3.78%
802,089
0.82
Feb 03, 2026
0.50
0.51
0.50
0.50
0.50
+0.40%
418,914
0.43
Feb 02, 2026
0.51
0.52
0.49
0.50
0.50
-2.53%
1,968,320
2.06
Jan 30, 2026
0.51
0.54
0.51
0.51
0.51
+0.39%
914,287
0.96
Jan 29, 2026
0.53
0.53
0.51
0.51
0.51
-5.02%
437,766
0.45
Jan 28, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
390,824
0.41
Jan 27, 2026
0.54
0.54
0.50
0.53
0.53
-1.12%
434,380
0.45
Jan 26, 2026
0.48
0.54
0.48
0.54
0.54
+11.64%
627,156
0.65
Jan 23, 2026
0.50
0.51
0.48
0.48
0.48
-5.31%
222,470
0.23
Rows: