Education
About Us
Working with TipRanks
Follow Us
CarParts.com Inc (PRTS)
NASDAQ:PRTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.74
0.87
0.74
0.82
0.82
+12.11%
1,895,266
1.99
Mar 03, 2026
0.70
0.78
0.69
0.74
0.74
+4.26%
1,914,441
2.01
Mar 02, 2026
0.71
0.72
0.69
0.71
0.71
-0.70%
1,656,693
1.77
Feb 27, 2026
0.73
0.73
0.69
0.71
0.71
+1.14%
943,248
1.02
Feb 26, 2026
0.70
0.73
0.70
0.70
0.70
+0.29%
117,432
0.13
Feb 25, 2026
0.69
0.71
0.68
0.70
0.70
+2.79%
116,554
0.12
Feb 24, 2026
0.67
0.70
0.67
0.68
0.68
+1.19%
188,849
0.20
Feb 23, 2026
0.66
0.69
0.65
0.67
0.67
0.00%
344,638
0.37
Feb 20, 2026
0.67
0.70
0.66
0.67
0.67
-1.75%
295,627
0.31
Feb 19, 2026
0.70
0.72
0.65
0.69
0.69
-4.46%
988,339
1.06
Feb 18, 2026
0.73
0.77
0.69
0.72
0.72
+0.28%
999,767
1.08
Feb 17, 2026
0.68
0.75
0.66
0.72
0.72
+2.14%
1,149,052
1.26
Feb 16, 2026
0.64
0.73
0.63
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.64
0.73
0.63
0.70
0.70
+8.53%
909,664
0.99
Feb 12, 2026
0.63
0.70
0.62
0.65
0.65
+2.38%
2,055,959
2.28
Feb 11, 2026
0.57
0.63
0.57
0.63
0.63
+15.60%
1,109,763
1.24
Feb 10, 2026
0.57
0.58
0.55
0.57
0.57
+4.04%
598,304
0.65
Feb 09, 2026
0.50
0.59
0.50
0.55
0.55
+8.35%
1,078,719
1.13
Feb 06, 2026
0.49
0.51
0.49
0.50
0.50
+2.65%
389,358
0.40
Feb 05, 2026
0.49
0.50
0.48
0.49
0.49
+1.45%
582,478
0.59
Feb 04, 2026
0.50
0.51
0.48
0.48
0.48
-3.78%
802,089
0.82
Feb 03, 2026
0.50
0.51
0.50
0.50
0.50
+0.40%
418,914
0.43
Feb 02, 2026
0.51
0.52
0.49
0.50
0.50
-2.53%
1,968,320
2.06
Jan 30, 2026
0.51
0.54
0.51
0.51
0.51
+0.39%
914,287
0.96
Jan 29, 2026
0.53
0.53
0.51
0.51
0.51
-5.02%
437,766
0.45
Jan 28, 2026
0.53
0.56
0.52
0.54
0.54
+1.32%
390,824
0.41
Jan 27, 2026
0.54
0.54
0.50
0.53
0.53
-1.12%
434,380
0.45
Jan 26, 2026
0.48
0.54
0.48
0.54
0.54
+11.64%
627,156
0.65
Jan 23, 2026
0.50
0.51
0.48
0.48
0.48
-5.31%
222,470
0.23
Jan 22, 2026
0.48
0.52
0.47
0.51
0.51
+6.05%
249,433
0.26
Jan 21, 2026
0.48
0.49
0.46
0.48
0.48
-0.21%
834,975
0.86
Jan 20, 2026
0.52
0.52
0.48
0.48
0.48
-7.34%
1,201,851
1.25
Jan 19, 2026
0.53
0.53
0.51
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
425,456
0.44
Jan 15, 2026
0.53
0.54
0.53
0.53
0.53
+0.19%
426,149
0.44
Jan 14, 2026
0.55
0.56
0.52
0.53
0.53
-4.70%
691,997
0.72
Jan 13, 2026
0.54
0.57
0.52
0.55
0.55
+2.98%
888,566
0.93
Jan 12, 2026
0.52
0.54
0.50
0.54
0.54
+3.47%
691,506
0.72
Jan 09, 2026
0.50
0.53
0.49
0.52
0.52
+2.77%
598,379
0.63
Jan 08, 2026
0.53
0.54
0.47
0.51
0.51
-0.98%
1,836,525
1.97
Jan 07, 2026
0.54
0.57
0.50
0.51
0.51
-4.67%
733,956
0.77
Jan 06, 2026
0.55
0.56
0.52
0.54
0.54
-2.55%
1,194,907
1.27
Jan 05, 2026
0.50
0.59
0.50
0.55
0.55
+9.80%
2,945,422
3.24
Jan 02, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
1,124,738
1.25
Jan 01, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.49
0.50
0.48
0.50
0.50
+1.01%
844,126
0.92
Dec 30, 2025
0.48
0.51
0.48
0.50
0.50
+3.99%
2,200,254
2.46
Dec 29, 2025
0.45
0.50
0.45
0.48
0.48
+5.78%
1,852,436
2.12
Dec 26, 2025
0.43
0.46
0.42
0.45
0.45
+3.93%
1,420,900
1.65
Dec 25, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
0
0.00
Rows: