Priority Technology Holdings (PRTH)
NASDAQ:PRTH
Want to see PRTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.56
7.44
6.36
7.17
7.17
+10.82%
2,408,881
9.93
Jun 17, 2026
6.41
6.65
6.40
6.47
6.47
+1.09%
415,587
1.72
Jun 16, 2026
6.32
6.47
6.31
6.40
6.40
+1.75%
285,243
1.17
Jun 15, 2026
6.37
6.50
6.28
6.29
6.29
+2.28%
321,477
1.33
Jun 12, 2026
6.22
6.32
6.10
6.15
6.15
+0.16%
249,478
1.03
Jun 11, 2026
5.99
6.16
5.91
6.14
6.14
+1.49%
235,037
0.95
Jun 10, 2026
6.02
6.14
5.99
6.05
6.05
-0.17%
212,913
0.84
Jun 09, 2026
5.99
6.18
5.94
6.06
6.06
+1.68%
233,865
0.90
Jun 08, 2026
5.88
5.99
5.82
5.96
5.96
+2.41%
236,152
0.89
Jun 05, 2026
6.07
6.10
5.72
5.82
5.82
-3.96%
241,962
0.89
Jun 04, 2026
5.97
6.11
5.83
6.06
6.06
+2.71%
176,549
0.65
Jun 03, 2026
6.32
6.32
5.78
5.90
5.90
-8.10%
363,628
1.36
Jun 02, 2026
6.48
6.51
6.31
6.42
6.42
-2.28%
159,613
0.60
Jun 01, 2026
6.40
6.75
6.40
6.57
6.57
+2.82%
234,216
0.87
May 29, 2026
6.22
6.62
6.21
6.39
6.39
+2.57%
377,365
1.42
May 28, 2026
6.26
6.33
6.21
6.23
6.23
-0.48%
204,257
0.77
May 27, 2026
5.93
6.29
5.93
6.26
6.26
+6.10%
321,604
1.22
May 26, 2026
5.73
5.92
5.70
5.90
5.90
+2.97%
192,890
0.73
May 22, 2026
5.73
5.79
5.68
5.73
5.73
+0.88%
161,239
0.61
May 21, 2026
5.78
5.78
5.64
5.68
5.68
-2.24%
213,241
0.79
May 20, 2026
5.72
5.88
5.53
5.81
5.81
+1.04%
148,351
0.55
May 19, 2026
5.91
5.94
5.75
5.75
5.75
-3.36%
146,110
0.54
May 18, 2026
5.84
6.07
5.80
5.95
5.95
+1.71%
208,673
0.76
May 15, 2026
5.88
5.96
5.77
5.85
5.85
-2.17%
210,810
0.77
May 14, 2026
5.87
6.08
5.70
5.98
5.98
+2.93%
291,255
1.08
May 13, 2026
6.17
6.27
5.69
5.81
5.81
-5.83%
356,998
1.31
May 12, 2026
6.08
6.27
5.96
6.17
6.17
+3.87%
665,404
2.50
May 11, 2026
6.09
6.28
5.68
5.94
5.94
+5.69%
851,981
3.30
May 08, 2026
5.50
5.68
5.43
5.62
5.62
+2.00%
182,132
0.70
May 07, 2026
5.30
5.59
5.27
5.51
5.51
+4.75%
144,351
0.55
May 06, 2026
5.26
5.27
5.15
5.26
5.26
+0.57%
110,260
0.42
May 05, 2026
5.30
5.33
5.10
5.23
5.23
-1.32%
179,924
0.67
May 04, 2026
5.33
5.42
5.26
5.30
5.30
-0.56%
123,970
0.45
May 01, 2026
5.23
5.38
5.17
5.33
5.33
+2.90%
148,273
0.52
Apr 30, 2026
5.15
5.21
5.10
5.18
5.18
+0.78%
179,933
0.63
Apr 29, 2026
5.36
5.43
5.13
5.14
5.14
-4.99%
107,636
0.37
Apr 28, 2026
5.35
5.47
5.30
5.41
5.41
+0.93%
113,442
0.39
Apr 27, 2026
5.33
5.42
5.30
5.36
5.36
+0.56%
89,630
0.31
Apr 24, 2026
5.30
5.34
5.17
5.33
5.33
+0.95%
84,729
0.29
Apr 23, 2026
5.41
5.44
5.19
5.28
5.28
-3.12%
151,844
0.51
Apr 22, 2026
5.27
5.46
5.24
5.45
5.45
+4.01%
263,457
0.89
Apr 21, 2026
5.31
5.39
5.10
5.24
5.24
-1.32%
248,948
0.84
Apr 20, 2026
5.18
5.32
5.14
5.31
5.31
+3.11%
155,789
0.51
Apr 17, 2026
5.08
5.41
5.07
5.15
5.15
+3.21%
617,926
2.04
Apr 16, 2026
5.00
5.05
4.91
4.99
4.99
-0.20%
313,264
1.05
Apr 15, 2026
4.93
5.16
4.93
5.00
5.00
+1.42%
506,663
1.73
Apr 14, 2026
4.81
4.93
4.81
4.93
4.93
+2.49%
148,011
0.50
Apr 13, 2026
4.64
4.84
4.61
4.81
4.81
+3.44%
255,072
0.86
Apr 10, 2026
4.94
4.94
4.58
4.65
4.65
-5.49%
481,526
1.65
Apr 09, 2026
4.95
4.97
4.86
4.92
4.92
-1.40%
195,389
0.67
Rows: