Want to see PRTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.67
6.71
6.53
6.69
6.69
-1.47%
262,576
0.71
Jul 16, 2026
6.67
6.83
6.49
6.79
6.79
+1.34%
451,206
1.22
Jul 15, 2026
7.16
7.21
6.67
6.70
6.70
-6.16%
358,572
0.96
Jul 14, 2026
7.12
7.17
7.01
7.14
7.14
+0.14%
242,380
0.65
Jul 13, 2026
7.11
7.22
6.98
7.13
7.13
+0.28%
435,317
1.18
Jul 10, 2026
7.14
7.22
7.00
7.11
7.11
+0.42%
278,424
0.75
Jul 09, 2026
6.76
7.10
6.70
7.08
7.08
+4.58%
311,888
0.84
Jul 08, 2026
6.95
6.95
6.57
6.77
6.77
-2.87%
312,040
0.85
Jul 07, 2026
7.15
7.16
6.92
6.97
6.97
-1.41%
293,286
0.80
Jul 06, 2026
7.16
7.28
6.84
7.07
7.07
-1.53%
499,260
1.39
Jul 03, 2026
7.16
7.38
7.05
7.18
7.18
0.00%
0
0.00
Jul 02, 2026
7.16
7.38
7.05
7.18
7.18
+0.28%
618,783
1.76
Jul 01, 2026
6.72
7.18
6.72
7.16
7.16
+7.35%
419,262
1.20
Jun 30, 2026
7.14
7.15
6.65
6.67
6.67
-6.58%
554,870
1.62
Jun 29, 2026
7.29
7.29
7.03
7.14
7.14
-2.33%
754,480
2.25
Jun 26, 2026
6.94
7.32
6.94
7.31
7.31
+4.28%
2,104,752
6.85
Jun 25, 2026
7.15
7.15
6.92
7.01
7.01
-1.13%
363,936
1.20
Jun 24, 2026
7.05
7.31
7.03
7.09
7.09
+0.57%
783,582
2.66
Jun 23, 2026
6.94
7.23
6.89
7.05
7.05
-0.28%
461,942
1.59
Jun 22, 2026
7.12
7.34
6.85
7.07
7.07
-1.39%
1,178,909
4.27
Jun 18, 2026
6.56
7.44
6.36
7.17
7.17
+10.82%
2,408,881
9.93
Jun 17, 2026
6.41
6.65
6.40
6.47
6.47
+1.09%
415,587
1.72
Jun 16, 2026
6.32
6.47
6.31
6.40
6.40
+1.75%
285,243
1.17
Jun 15, 2026
6.37
6.50
6.28
6.29
6.29
+2.28%
321,477
1.33
Jun 12, 2026
6.22
6.32
6.10
6.15
6.15
+0.16%
249,478
1.03
Jun 11, 2026
5.99
6.16
5.91
6.14
6.14
+1.49%
235,037
0.95
Jun 10, 2026
6.02
6.14
5.99
6.05
6.05
-0.17%
212,913
0.84
Jun 09, 2026
5.99
6.18
5.94
6.06
6.06
+1.68%
233,865
0.90
Jun 08, 2026
5.88
5.99
5.82
5.96
5.96
+2.41%
236,152
0.89
Jun 05, 2026
6.07
6.10
5.72
5.82
5.82
-3.96%
241,962
0.89
Jun 04, 2026
5.97
6.11
5.83
6.06
6.06
+2.71%
176,549
0.65
Jun 03, 2026
6.32
6.32
5.78
5.90
5.90
-8.10%
363,628
1.36
Jun 02, 2026
6.48
6.51
6.31
6.42
6.42
-2.28%
159,613
0.60
Jun 01, 2026
6.40
6.75
6.40
6.57
6.57
+2.82%
234,216
0.87
May 29, 2026
6.22
6.62
6.21
6.39
6.39
+2.57%
377,365
1.42
May 28, 2026
6.26
6.33
6.21
6.23
6.23
-0.48%
204,257
0.77
May 27, 2026
5.93
6.29
5.93
6.26
6.26
+6.10%
321,604
1.22
May 26, 2026
5.73
5.92
5.70
5.90
5.90
+2.97%
192,890
0.73
May 22, 2026
5.73
5.79
5.68
5.73
5.73
+0.88%
161,239
0.61
May 21, 2026
5.78
5.78
5.64
5.68
5.68
-2.24%
213,241
0.79
May 20, 2026
5.72
5.88
5.53
5.81
5.81
+1.04%
148,351
0.55
May 19, 2026
5.91
5.94
5.75
5.75
5.75
-3.36%
146,110
0.54
May 18, 2026
5.84
6.07
5.80
5.95
5.95
+1.71%
208,673
0.76
May 15, 2026
5.88
5.96
5.77
5.85
5.85
-2.17%
210,810
0.77
May 14, 2026
5.87
6.08
5.70
5.98
5.98
+2.93%
291,255
1.08
May 13, 2026
6.17
6.27
5.69
5.81
5.81
-5.83%
356,998
1.31
May 12, 2026
6.08
6.27
5.96
6.17
6.17
+3.87%
665,404
2.50
May 11, 2026
6.09
6.28
5.68
5.94
5.94
+5.69%
851,981
3.30
May 08, 2026
5.50
5.68
5.43
5.62
5.62
+2.00%
182,132
0.70
May 07, 2026
5.30
5.59
5.27
5.51
5.51
+4.75%
144,351
0.55
Rows: