Education
About Us
Working with TipRanks
Follow Us
Priority Technology Holdings Inc (PRTH)
NASDAQ:PRTH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.44
5.46
5.12
5.34
5.34
-2.73%
384,025
0.70
Feb 04, 2026
5.62
5.64
5.40
5.49
5.49
-1.61%
569,238
1.04
Feb 03, 2026
5.92
5.92
5.42
5.58
5.58
-5.10%
605,870
1.12
Feb 02, 2026
5.89
6.00
5.86
5.88
5.88
-0.51%
283,856
0.52
Jan 30, 2026
5.86
5.99
5.74
5.91
5.91
0.00%
293,856
0.54
Jan 29, 2026
5.88
5.91
5.70
5.91
5.91
+0.85%
191,177
0.35
Jan 28, 2026
5.99
5.99
5.83
5.86
5.86
-1.51%
200,032
0.37
Jan 27, 2026
6.04
6.09
5.95
5.95
5.95
-1.00%
321,869
0.59
Jan 26, 2026
5.88
6.03
5.87
6.01
6.01
0.00%
269,778
0.49
Jan 23, 2026
6.03
6.04
5.90
6.01
6.01
-0.33%
173,938
0.31
Jan 22, 2026
6.08
6.16
5.98
6.03
6.03
+0.67%
376,696
0.68
Jan 21, 2026
5.85
6.09
5.83
5.99
5.99
+2.74%
713,405
1.30
Jan 20, 2026
5.80
5.88
5.79
5.83
5.83
-0.17%
411,836
0.75
Jan 19, 2026
5.85
5.91
5.81
5.84
5.84
0.00%
0
0.00
Jan 16, 2026
5.85
5.91
5.81
5.84
5.84
+0.52%
191,613
0.34
Jan 15, 2026
5.78
5.88
5.69
5.81
5.81
+0.87%
369,135
0.66
Jan 14, 2026
5.75
5.81
5.67
5.76
5.76
-0.17%
231,193
0.41
Jan 13, 2026
5.86
5.89
5.70
5.77
5.77
-1.54%
265,952
0.47
Jan 12, 2026
5.89
5.95
5.80
5.86
5.86
-0.85%
259,390
0.45
Jan 09, 2026
5.87
5.99
5.78
5.91
5.91
+1.55%
323,935
0.55
Jan 08, 2026
5.44
5.97
5.44
5.82
5.82
+5.63%
529,976
0.90
Jan 07, 2026
5.59
5.61
5.43
5.51
5.51
-1.61%
257,299
0.43
Jan 06, 2026
5.54
5.66
5.48
5.60
5.60
+1.08%
289,678
0.49
Jan 05, 2026
5.27
5.66
5.27
5.54
5.54
+4.14%
457,115
0.77
Jan 02, 2026
5.52
5.57
5.26
5.32
5.32
-2.39%
236,056
0.40
Dec 31, 2025
5.52
5.52
5.38
5.45
5.45
-0.91%
584,710
0.99
Dec 30, 2025
5.58
5.62
5.50
5.50
5.50
-1.43%
463,307
0.79
Dec 29, 2025
5.50
5.60
5.50
5.58
5.58
+0.90%
332,055
0.57
Dec 26, 2025
5.57
5.61
5.51
5.53
5.53
-1.07%
223,659
0.38
Dec 24, 2025
5.53
5.60
5.50
5.59
5.59
+1.27%
168,516
0.29
Dec 23, 2025
5.63
5.70
5.52
5.52
5.52
-2.47%
377,970
0.64
Dec 22, 2025
5.61
5.78
5.60
5.66
5.66
+0.89%
402,693
0.69
Dec 19, 2025
5.60
5.66
5.59
5.61
5.61
+0.36%
645,742
1.11
Dec 18, 2025
5.63
5.71
5.51
5.59
5.59
+0.90%
274,826
0.45
Dec 17, 2025
5.54
5.71
5.51
5.54
5.54
+0.36%
296,541
0.49
Dec 16, 2025
5.51
5.63
5.46
5.52
5.52
-0.36%
350,999
0.58
Dec 15, 2025
5.82
5.82
5.54
5.54
5.54
-3.99%
309,335
0.51
Dec 12, 2025
5.83
5.94
5.75
5.77
5.77
-0.86%
293,945
0.48
Dec 11, 2025
5.77
5.90
5.71
5.82
5.82
+0.34%
286,145
0.47
Dec 10, 2025
5.53
5.89
5.45
5.80
5.80
+3.76%
483,361
0.80
Dec 09, 2025
5.63
5.82
5.57
5.59
5.59
-0.89%
559,832
0.93
Dec 08, 2025
5.71
5.77
5.60
5.64
5.64
-0.53%
429,513
0.71
Dec 05, 2025
5.74
5.87
5.61
5.67
5.67
-1.05%
409,829
0.68
Dec 04, 2025
5.79
5.90
5.73
5.73
5.73
-0.87%
449,898
0.75
Dec 03, 2025
5.69
5.91
5.69
5.78
5.78
+2.12%
417,575
0.70
Dec 02, 2025
6.00
6.00
5.66
5.66
5.66
-5.03%
515,521
0.87
Dec 01, 2025
5.85
5.99
5.79
5.96
5.96
+1.88%
470,752
0.79
Nov 28, 2025
5.89
6.11
5.84
5.85
5.85
+0.17%
379,796
0.64
Nov 26, 2025
5.65
5.93
5.65
5.84
5.84
+3.00%
494,594
0.84
Nov 25, 2025
5.75
5.77
5.63
5.67
5.67
-1.39%
521,265
0.89
Rows: