Priority Technology Holdings Inc (PRTH)
NASDAQ:PRTH
Want to see PRTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.30
5.34
5.17
5.33
5.33
+0.95%
84,729
0.29
Apr 23, 2026
5.41
5.44
5.19
5.28
5.28
-3.12%
151,844
0.51
Apr 22, 2026
5.27
5.46
5.24
5.45
5.45
+4.01%
263,457
0.89
Apr 21, 2026
5.31
5.39
5.10
5.24
5.24
-1.32%
248,948
0.84
Apr 20, 2026
5.18
5.32
5.14
5.31
5.31
+3.11%
155,789
0.51
Apr 17, 2026
5.08
5.41
5.07
5.15
5.15
+3.21%
617,926
2.04
Apr 16, 2026
5.00
5.05
4.91
4.99
4.99
-0.20%
313,264
1.05
Apr 15, 2026
4.93
5.16
4.93
5.00
5.00
+1.42%
506,663
1.73
Apr 14, 2026
4.81
4.93
4.81
4.93
4.93
+2.49%
148,011
0.50
Apr 13, 2026
4.64
4.84
4.61
4.81
4.81
+3.44%
255,072
0.86
Apr 10, 2026
4.94
4.94
4.58
4.65
4.65
-5.49%
481,526
1.65
Apr 09, 2026
4.95
4.97
4.86
4.92
4.92
-1.40%
195,389
0.67
Apr 08, 2026
5.03
5.07
4.93
4.99
4.99
+3.31%
148,933
0.50
Apr 07, 2026
4.92
4.95
4.78
4.83
4.83
-1.23%
155,621
0.52
Apr 06, 2026
4.78
5.00
4.76
4.89
4.89
+2.09%
170,313
0.56
Apr 03, 2026
4.64
4.82
4.57
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.64
4.82
4.57
4.79
4.79
+2.13%
185,467
0.59
Apr 01, 2026
4.76
4.82
4.67
4.69
4.69
-0.64%
188,911
0.60
Mar 31, 2026
4.78
4.81
4.61
4.72
4.72
+0.43%
216,720
0.68
Mar 30, 2026
4.64
4.83
4.63
4.70
4.70
+1.29%
285,642
0.89
Mar 27, 2026
4.76
4.77
4.63
4.64
4.64
-3.53%
285,661
0.89
Mar 26, 2026
4.70
4.83
4.68
4.81
4.81
+2.12%
167,598
0.52
Mar 25, 2026
4.92
4.95
4.70
4.71
4.71
-2.89%
212,198
0.66
Mar 24, 2026
5.00
5.01
4.85
4.85
4.85
-4.15%
201,625
0.62
Mar 23, 2026
5.03
5.07
4.90
5.06
5.06
+3.69%
232,153
0.71
Mar 20, 2026
4.91
4.95
4.85
4.88
4.88
-1.21%
321,680
0.97
Mar 19, 2026
4.95
5.00
4.82
4.94
4.94
0.00%
316,581
0.95
Mar 18, 2026
5.10
5.17
4.91
4.94
4.94
-3.14%
515,518
1.57
Mar 17, 2026
5.11
5.22
5.10
5.10
5.10
+0.59%
130,662
0.39
Mar 16, 2026
5.05
5.17
5.02
5.07
5.07
+2.22%
317,821
0.96
Mar 13, 2026
5.02
5.15
4.87
4.96
4.96
-0.80%
517,309
1.57
Mar 12, 2026
5.16
5.23
4.96
5.00
5.00
-4.03%
589,102
1.82
Mar 11, 2026
5.35
5.45
5.06
5.21
5.21
-3.70%
557,803
1.73
Mar 10, 2026
5.07
5.66
4.95
5.41
5.41
+0.56%
741,609
2.32
Mar 09, 2026
5.54
5.54
5.30
5.38
5.38
-4.27%
504,491
1.58
Mar 06, 2026
5.63
5.70
5.56
5.62
5.62
-2.60%
149,604
0.46
Mar 05, 2026
5.69
5.80
5.68
5.77
5.77
+0.70%
160,506
0.49
Mar 04, 2026
5.66
5.78
5.54
5.73
5.73
+1.24%
186,523
0.56
Mar 03, 2026
5.49
5.69
5.45
5.66
5.66
+0.18%
251,816
0.75
Mar 02, 2026
5.50
5.69
5.50
5.65
5.65
+1.80%
236,600
0.70
Feb 27, 2026
5.45
5.56
5.45
5.55
5.55
0.00%
191,559
0.56
Feb 26, 2026
5.72
5.85
5.51
5.55
5.55
-3.14%
205,009
0.59
Feb 25, 2026
5.64
5.78
5.58
5.73
5.73
+2.32%
158,413
0.45
Feb 24, 2026
5.38
5.70
5.37
5.60
5.60
+4.09%
269,108
0.75
Feb 23, 2026
5.43
5.51
5.27
5.38
5.38
-2.36%
447,578
1.24
Feb 20, 2026
5.47
5.62
5.43
5.51
5.51
0.00%
341,124
0.92
Feb 19, 2026
5.50
5.54
5.40
5.51
5.51
-1.25%
153,366
0.41
Feb 18, 2026
5.53
5.67
5.48
5.58
5.58
+1.45%
326,179
0.85
Feb 17, 2026
5.40
5.59
5.40
5.50
5.50
+2.04%
228,917
0.58
Feb 16, 2026
5.32
5.59
5.31
5.39
5.39
0.00%
0
0.00
Rows: