Priority Technology Holdings Inc (PRTH)
NASDAQ:PRTH
Want to see PRTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5.88
5.96
5.77
5.85
5.85
-2.17%
210,810
0.77
May 14, 2026
5.87
6.08
5.70
5.98
5.98
+2.93%
291,255
1.08
May 13, 2026
6.17
6.27
5.69
5.81
5.81
-5.83%
356,998
1.31
May 12, 2026
6.08
6.27
5.96
6.17
6.17
+3.87%
665,404
2.50
May 11, 2026
6.09
6.28
5.68
5.94
5.94
+5.69%
851,981
3.30
May 08, 2026
5.50
5.68
5.43
5.62
5.62
+2.00%
182,132
0.70
May 07, 2026
5.30
5.59
5.27
5.51
5.51
+4.75%
144,351
0.55
May 06, 2026
5.26
5.27
5.15
5.26
5.26
+0.57%
110,260
0.42
May 05, 2026
5.30
5.33
5.10
5.23
5.23
-1.32%
179,924
0.67
May 04, 2026
5.33
5.42
5.26
5.30
5.30
-0.56%
123,970
0.45
May 01, 2026
5.23
5.38
5.17
5.33
5.33
+2.90%
148,273
0.52
Apr 30, 2026
5.15
5.21
5.10
5.18
5.18
+0.78%
179,933
0.63
Apr 29, 2026
5.36
5.43
5.13
5.14
5.14
-4.99%
107,636
0.37
Apr 28, 2026
5.35
5.47
5.30
5.41
5.41
+0.93%
113,442
0.39
Apr 27, 2026
5.33
5.42
5.30
5.36
5.36
+0.56%
89,630
0.31
Apr 24, 2026
5.30
5.34
5.17
5.33
5.33
+0.95%
84,729
0.29
Apr 23, 2026
5.41
5.44
5.19
5.28
5.28
-3.12%
151,844
0.51
Apr 22, 2026
5.27
5.46
5.24
5.45
5.45
+4.01%
263,457
0.89
Apr 21, 2026
5.31
5.39
5.10
5.24
5.24
-1.32%
248,948
0.84
Apr 20, 2026
5.18
5.32
5.14
5.31
5.31
+3.11%
155,789
0.51
Apr 17, 2026
5.08
5.41
5.07
5.15
5.15
+3.21%
617,926
2.04
Apr 16, 2026
5.00
5.05
4.91
4.99
4.99
-0.20%
313,264
1.05
Apr 15, 2026
4.93
5.16
4.93
5.00
5.00
+1.42%
506,663
1.73
Apr 14, 2026
4.81
4.93
4.81
4.93
4.93
+2.49%
148,011
0.50
Apr 13, 2026
4.64
4.84
4.61
4.81
4.81
+3.44%
255,072
0.86
Apr 10, 2026
4.94
4.94
4.58
4.65
4.65
-5.49%
481,526
1.65
Apr 09, 2026
4.95
4.97
4.86
4.92
4.92
-1.40%
195,389
0.67
Apr 08, 2026
5.03
5.07
4.93
4.99
4.99
+3.31%
148,933
0.50
Apr 07, 2026
4.92
4.95
4.78
4.83
4.83
-1.23%
155,621
0.52
Apr 06, 2026
4.78
5.00
4.76
4.89
4.89
+2.09%
170,313
0.56
Apr 03, 2026
4.64
4.82
4.57
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.64
4.82
4.57
4.79
4.79
+2.13%
185,467
0.59
Apr 01, 2026
4.76
4.82
4.67
4.69
4.69
-0.64%
188,911
0.60
Mar 31, 2026
4.78
4.81
4.61
4.72
4.72
+0.43%
216,720
0.70
Mar 30, 2026
4.64
4.83
4.63
4.70
4.70
+1.29%
285,642
0.91
Mar 27, 2026
4.76
4.77
4.63
4.64
4.64
-3.53%
285,661
0.90
Mar 26, 2026
4.70
4.83
4.68
4.81
4.81
+2.12%
167,598
0.52
Mar 25, 2026
4.92
4.95
4.70
4.71
4.71
-2.89%
212,198
0.66
Mar 24, 2026
5.00
5.01
4.85
4.85
4.85
-4.15%
201,625
0.64
Mar 23, 2026
5.03
5.07
4.90
5.06
5.06
+3.69%
232,153
0.74
Mar 20, 2026
4.91
4.95
4.85
4.88
4.88
-1.21%
321,680
1.02
Mar 19, 2026
4.95
5.00
4.82
4.94
4.94
0.00%
316,581
1.00
Mar 18, 2026
5.10
5.17
4.91
4.94
4.94
-3.14%
515,518
1.61
Mar 17, 2026
5.11
5.22
5.10
5.10
5.10
+0.59%
130,662
0.41
Mar 16, 2026
5.05
5.17
5.02
5.07
5.07
+2.22%
317,821
0.99
Mar 13, 2026
5.02
5.15
4.87
4.96
4.96
-0.80%
517,309
1.62
Mar 12, 2026
5.16
5.23
4.96
5.00
5.00
-4.03%
589,102
1.87
Mar 11, 2026
5.35
5.45
5.06
5.21
5.21
-3.70%
557,803
1.80
Mar 10, 2026
5.07
5.66
4.95
5.41
5.41
+0.56%
741,609
2.44
Mar 09, 2026
5.54
5.54
5.30
5.38
5.38
-4.27%
504,491
1.66
Rows: