Priority Technology Holdings Inc (PRTH)
NASDAQ:PRTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.76
4.77
4.63
4.64
4.64
-3.53%
285,661
0.89
Mar 26, 2026
4.70
4.83
4.68
4.81
4.81
+2.12%
167,598
0.52
Mar 25, 2026
4.92
4.95
4.70
4.71
4.71
-2.89%
212,198
0.66
Mar 24, 2026
5.00
5.01
4.85
4.85
4.85
-4.15%
201,625
0.62
Mar 23, 2026
5.03
5.07
4.90
5.06
5.06
+3.69%
232,153
0.71
Mar 20, 2026
4.91
4.95
4.85
4.88
4.88
-1.21%
321,680
0.97
Mar 19, 2026
4.95
5.00
4.82
4.94
4.94
0.00%
316,581
0.95
Mar 18, 2026
5.10
5.17
4.91
4.94
4.94
-3.14%
515,518
1.57
Mar 17, 2026
5.11
5.22
5.10
5.10
5.10
+0.59%
130,662
0.39
Mar 16, 2026
5.05
5.17
5.02
5.07
5.07
+2.22%
317,821
0.96
Mar 13, 2026
5.02
5.15
4.87
4.96
4.96
-0.80%
517,309
1.57
Mar 12, 2026
5.16
5.23
4.96
5.00
5.00
-4.03%
589,102
1.82
Mar 11, 2026
5.35
5.45
5.06
5.21
5.21
-3.70%
557,803
1.73
Mar 10, 2026
5.07
5.66
4.95
5.41
5.41
+0.56%
741,609
2.32
Mar 09, 2026
5.54
5.54
5.30
5.38
5.38
-4.27%
504,491
1.58
Mar 06, 2026
5.63
5.70
5.56
5.62
5.62
-2.60%
149,604
0.46
Mar 05, 2026
5.69
5.80
5.68
5.77
5.77
+0.70%
160,506
0.49
Mar 04, 2026
5.66
5.78
5.54
5.73
5.73
+1.24%
186,523
0.56
Mar 03, 2026
5.49
5.69
5.45
5.66
5.66
+0.18%
251,816
0.75
Mar 02, 2026
5.50
5.69
5.50
5.65
5.65
+1.80%
236,600
0.70
Feb 27, 2026
5.45
5.56
5.45
5.55
5.55
0.00%
191,559
0.56
Feb 26, 2026
5.72
5.85
5.51
5.55
5.55
-3.14%
205,009
0.59
Feb 25, 2026
5.64
5.78
5.58
5.73
5.73
+2.32%
158,413
0.45
Feb 24, 2026
5.38
5.70
5.37
5.60
5.60
+4.09%
269,108
0.75
Feb 23, 2026
5.43
5.51
5.27
5.38
5.38
-2.36%
447,578
1.24
Feb 20, 2026
5.47
5.62
5.43
5.51
5.51
0.00%
341,124
0.92
Feb 19, 2026
5.50
5.54
5.40
5.51
5.51
-1.25%
153,366
0.41
Feb 18, 2026
5.53
5.67
5.48
5.58
5.58
+1.45%
326,179
0.85
Feb 17, 2026
5.40
5.59
5.40
5.50
5.50
+2.04%
228,917
0.58
Feb 16, 2026
5.32
5.59
5.31
5.39
5.39
0.00%
0
0.00
Feb 13, 2026
5.32
5.59
5.31
5.39
5.39
+1.51%
551,896
1.32
Feb 12, 2026
5.48
5.48
5.20
5.31
5.31
-2.03%
267,514
0.62
Feb 11, 2026
5.52
5.52
5.26
5.42
5.42
-3.73%
391,958
0.89
Feb 10, 2026
5.66
5.78
5.45
5.47
5.47
-2.84%
358,648
0.72
Feb 09, 2026
5.55
5.74
5.47
5.63
5.63
+1.44%
233,051
0.45
Feb 06, 2026
5.44
5.58
5.37
5.55
5.55
+3.93%
289,572
0.53
Feb 05, 2026
5.44
5.46
5.12
5.34
5.34
-2.73%
384,025
0.70
Feb 04, 2026
5.62
5.64
5.40
5.49
5.49
-1.61%
569,238
1.04
Feb 03, 2026
5.92
5.92
5.42
5.58
5.58
-5.10%
605,870
1.12
Feb 02, 2026
5.89
6.00
5.86
5.88
5.88
-0.51%
283,856
0.52
Jan 30, 2026
5.86
5.99
5.74
5.91
5.91
0.00%
293,856
0.54
Jan 29, 2026
5.88
5.91
5.70
5.91
5.91
+0.85%
191,177
0.35
Jan 28, 2026
5.99
5.99
5.83
5.86
5.86
-1.51%
200,032
0.37
Jan 27, 2026
6.04
6.09
5.95
5.95
5.95
-1.00%
321,869
0.59
Jan 26, 2026
5.88
6.03
5.87
6.01
6.01
0.00%
269,778
0.49
Jan 23, 2026
6.03
6.04
5.90
6.01
6.01
-0.33%
173,938
0.31
Jan 22, 2026
6.08
6.16
5.98
6.03
6.03
+0.67%
376,696
0.68
Jan 21, 2026
5.85
6.09
5.83
5.99
5.99
+2.74%
713,405
1.30
Jan 20, 2026
5.80
5.88
5.79
5.83
5.83
-0.17%
411,836
0.75
Jan 19, 2026
5.85
5.91
5.81
5.84
5.84
0.00%
0
0.00
Rows: