Education
About Us
Working with TipRanks
Follow Us
Priority Technology Holdings Inc (PRTH)
NASDAQ:PRTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.75
5.81
5.67
5.76
5.76
-0.17%
231,193
0.41
Jan 13, 2026
5.86
5.89
5.70
5.77
5.77
-1.54%
265,952
0.47
Jan 12, 2026
5.89
5.95
5.80
5.86
5.86
-0.85%
259,390
0.45
Jan 09, 2026
5.87
5.99
5.78
5.91
5.91
+1.55%
323,935
0.55
Jan 08, 2026
5.44
5.97
5.44
5.82
5.82
+5.63%
529,976
0.90
Jan 07, 2026
5.59
5.61
5.43
5.51
5.51
-1.61%
257,299
0.43
Jan 06, 2026
5.54
5.66
5.48
5.60
5.60
+1.08%
289,678
0.49
Jan 05, 2026
5.27
5.66
5.27
5.54
5.54
+4.14%
457,115
0.77
Jan 02, 2026
5.52
5.57
5.26
5.32
5.32
-2.39%
236,056
0.40
Dec 31, 2025
5.52
5.52
5.38
5.45
5.45
-0.91%
584,710
0.99
Dec 30, 2025
5.58
5.62
5.50
5.50
5.50
-1.43%
463,307
0.79
Dec 29, 2025
5.50
5.60
5.50
5.58
5.58
+0.90%
332,055
0.57
Dec 26, 2025
5.57
5.61
5.51
5.53
5.53
-1.07%
223,659
0.38
Dec 24, 2025
5.53
5.60
5.50
5.59
5.59
+1.27%
168,516
0.29
Dec 23, 2025
5.63
5.70
5.52
5.52
5.52
-2.47%
377,970
0.64
Dec 22, 2025
5.61
5.78
5.60
5.66
5.66
+0.89%
402,693
0.69
Dec 19, 2025
5.60
5.66
5.59
5.61
5.61
+0.36%
645,742
1.11
Dec 18, 2025
5.63
5.71
5.51
5.59
5.59
+0.90%
274,826
0.45
Dec 17, 2025
5.54
5.71
5.51
5.54
5.54
+0.36%
296,541
0.49
Dec 16, 2025
5.51
5.63
5.46
5.52
5.52
-0.36%
350,999
0.58
Dec 15, 2025
5.82
5.82
5.54
5.54
5.54
-3.99%
309,335
0.51
Dec 12, 2025
5.83
5.94
5.75
5.77
5.77
-0.86%
293,945
0.48
Dec 11, 2025
5.77
5.90
5.71
5.82
5.82
+0.34%
286,145
0.47
Dec 10, 2025
5.53
5.89
5.45
5.80
5.80
+3.76%
483,361
0.80
Dec 09, 2025
5.63
5.82
5.57
5.59
5.59
-0.89%
559,832
0.93
Dec 08, 2025
5.71
5.77
5.60
5.64
5.64
-0.53%
429,513
0.71
Dec 05, 2025
5.74
5.87
5.61
5.67
5.67
-1.05%
409,829
0.68
Dec 04, 2025
5.79
5.90
5.73
5.73
5.73
-0.87%
449,898
0.75
Dec 03, 2025
5.69
5.91
5.69
5.78
5.78
+2.12%
417,575
0.70
Dec 02, 2025
6.00
6.00
5.66
5.66
5.66
-5.03%
515,521
0.87
Dec 01, 2025
5.85
5.99
5.79
5.96
5.96
+1.88%
470,752
0.79
Nov 28, 2025
5.89
6.11
5.84
5.85
5.85
+0.17%
379,796
0.64
Nov 26, 2025
5.65
5.93
5.65
5.84
5.84
+3.00%
494,594
0.84
Nov 25, 2025
5.75
5.77
5.63
5.67
5.67
-1.39%
521,265
0.89
Nov 24, 2025
5.41
5.76
5.31
5.75
5.75
+6.28%
552,061
0.95
Nov 21, 2025
5.20
5.50
5.10
5.41
5.41
+5.66%
760,202
1.31
Nov 20, 2025
5.31
5.48
5.07
5.12
5.12
-1.35%
844,750
1.45
Nov 19, 2025
5.17
5.32
5.13
5.19
5.19
0.00%
589,209
1.01
Nov 18, 2025
5.32
5.40
5.08
5.19
5.19
-4.07%
846,704
1.48
Nov 17, 2025
5.24
5.43
5.06
5.41
5.41
+3.24%
943,670
1.67
Nov 14, 2025
5.16
5.36
5.05
5.24
5.24
-1.69%
937,014
1.67
Nov 13, 2025
5.70
5.74
5.31
5.33
5.33
-7.79%
1,012,977
1.84
Nov 12, 2025
5.53
5.83
5.51
5.78
5.78
+4.14%
1,088,339
2.01
Nov 11, 2025
5.52
5.65
5.41
5.55
5.55
-0.36%
1,053,167
1.94
Nov 10, 2025
5.60
6.20
5.52
5.57
5.57
+14.37%
4,065,148
8.27
Nov 07, 2025
4.77
4.88
4.44
4.87
4.87
+0.41%
1,460,771
3.03
Nov 06, 2025
6.50
6.51
4.78
4.85
4.85
-30.12%
1,861,779
4.05
Nov 05, 2025
6.68
6.96
6.67
6.94
6.94
+4.68%
510,512
1.10
Nov 04, 2025
6.85
6.90
6.54
6.63
6.63
-4.74%
487,185
1.06
Nov 03, 2025
7.02
7.02
6.76
6.96
6.96
0.00%
426,682
0.92
Rows: