Education
About Us
Working with TipRanks
Follow Us
Priority Technology Holdings (PRTH)
NASDAQ:PRTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.49
5.69
5.45
5.66
5.66
+0.18%
251,816
0.75
Mar 02, 2026
5.50
5.69
5.50
5.65
5.65
+1.80%
236,600
0.70
Feb 27, 2026
5.45
5.56
5.45
5.55
5.55
0.00%
191,559
0.56
Feb 26, 2026
5.72
5.85
5.51
5.55
5.55
-3.14%
205,009
0.59
Feb 25, 2026
5.64
5.78
5.58
5.73
5.73
+2.32%
158,413
0.45
Feb 24, 2026
5.38
5.70
5.37
5.60
5.60
+4.09%
269,108
0.75
Feb 23, 2026
5.43
5.51
5.27
5.38
5.38
-2.36%
447,578
1.24
Feb 20, 2026
5.47
5.62
5.43
5.51
5.51
0.00%
341,124
0.92
Feb 19, 2026
5.50
5.54
5.40
5.51
5.51
-1.25%
153,366
0.41
Feb 18, 2026
5.53
5.67
5.48
5.58
5.58
+1.45%
326,179
0.85
Feb 17, 2026
5.40
5.59
5.40
5.50
5.50
+2.04%
228,917
0.58
Feb 16, 2026
5.32
5.59
5.31
5.39
5.39
0.00%
0
0.00
Feb 13, 2026
5.32
5.59
5.31
5.39
5.39
+1.51%
551,896
1.32
Feb 12, 2026
5.48
5.48
5.20
5.31
5.31
-2.03%
267,514
0.62
Feb 11, 2026
5.52
5.52
5.26
5.42
5.42
-3.73%
391,958
0.89
Feb 10, 2026
5.66
5.78
5.45
5.47
5.47
-2.84%
358,648
0.72
Feb 09, 2026
5.55
5.74
5.47
5.63
5.63
+1.44%
233,051
0.45
Feb 06, 2026
5.44
5.58
5.37
5.55
5.55
+3.93%
289,572
0.53
Feb 05, 2026
5.44
5.46
5.12
5.34
5.34
-2.73%
384,025
0.70
Feb 04, 2026
5.62
5.64
5.40
5.49
5.49
-1.61%
569,238
1.04
Feb 03, 2026
5.92
5.92
5.42
5.58
5.58
-5.10%
605,870
1.12
Feb 02, 2026
5.89
6.00
5.86
5.88
5.88
-0.51%
283,856
0.52
Jan 30, 2026
5.86
5.99
5.74
5.91
5.91
0.00%
293,856
0.54
Jan 29, 2026
5.88
5.91
5.70
5.91
5.91
+0.85%
191,177
0.35
Jan 28, 2026
5.99
5.99
5.83
5.86
5.86
-1.51%
200,032
0.37
Jan 27, 2026
6.04
6.09
5.95
5.95
5.95
-1.00%
321,869
0.59
Jan 26, 2026
5.88
6.03
5.87
6.01
6.01
0.00%
269,778
0.49
Jan 23, 2026
6.03
6.04
5.90
6.01
6.01
-0.33%
173,938
0.31
Jan 22, 2026
6.08
6.16
5.98
6.03
6.03
+0.67%
376,696
0.68
Jan 21, 2026
5.85
6.09
5.83
5.99
5.99
+2.74%
713,405
1.30
Jan 20, 2026
5.80
5.88
5.79
5.83
5.83
-0.17%
411,836
0.75
Jan 19, 2026
5.85
5.91
5.81
5.84
5.84
0.00%
0
0.00
Jan 16, 2026
5.85
5.91
5.81
5.84
5.84
+0.52%
191,613
0.34
Jan 15, 2026
5.78
5.88
5.69
5.81
5.81
+0.87%
369,135
0.66
Jan 14, 2026
5.75
5.81
5.67
5.76
5.76
-0.17%
231,193
0.41
Jan 13, 2026
5.86
5.89
5.70
5.77
5.77
-1.54%
265,952
0.47
Jan 12, 2026
5.89
5.95
5.80
5.86
5.86
-0.85%
259,390
0.45
Jan 09, 2026
5.87
5.99
5.78
5.91
5.91
+1.55%
323,935
0.55
Jan 08, 2026
5.44
5.97
5.44
5.82
5.82
+5.63%
529,976
0.90
Jan 07, 2026
5.59
5.61
5.43
5.51
5.51
-1.61%
257,299
0.43
Jan 06, 2026
5.54
5.66
5.48
5.60
5.60
+1.08%
289,678
0.49
Jan 05, 2026
5.27
5.66
5.27
5.54
5.54
+4.14%
457,115
0.77
Jan 02, 2026
5.52
5.57
5.26
5.32
5.32
-2.39%
236,056
0.40
Dec 31, 2025
5.52
5.52
5.38
5.45
5.45
-0.91%
584,710
0.99
Dec 30, 2025
5.58
5.62
5.50
5.50
5.50
-1.43%
463,307
0.79
Dec 29, 2025
5.50
5.60
5.50
5.58
5.58
+0.90%
332,055
0.57
Dec 26, 2025
5.57
5.61
5.51
5.53
5.53
-1.07%
223,659
0.38
Dec 24, 2025
5.53
5.60
5.50
5.59
5.59
+1.27%
168,516
0.29
Dec 23, 2025
5.63
5.70
5.52
5.52
5.52
-2.47%
377,970
0.64
Dec 22, 2025
5.61
5.78
5.60
5.66
5.66
+0.89%
402,693
0.69
Rows: