Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
48.31
48.65
47.95
48.59
48.59
+1.31%
198,922
0.89
Jun 12, 2026
48.16
48.56
47.56
47.96
47.96
+0.44%
193,282
0.86
Jun 11, 2026
46.65
47.83
46.54
47.75
47.75
+3.00%
256,801
1.14
Jun 10, 2026
45.63
46.94
45.63
46.36
46.36
+1.67%
289,818
1.30
Jun 09, 2026
44.77
45.75
44.52
45.60
45.60
+2.24%
167,516
0.75
Jun 08, 2026
44.02
45.07
44.02
44.60
44.60
+1.55%
179,081
0.80
Jun 05, 2026
44.21
44.77
43.48
43.92
43.92
-0.72%
169,392
0.75
Jun 04, 2026
44.13
44.35
43.09
44.24
44.24
+1.56%
306,727
1.37
Jun 03, 2026
43.86
44.16
43.23
43.56
43.56
-1.80%
199,656
0.89
Jun 02, 2026
44.78
44.87
43.79
44.36
44.36
-1.33%
358,328
1.61
Jun 01, 2026
44.69
45.20
44.16
44.96
44.96
+0.42%
306,861
1.38
May 29, 2026
45.21
45.65
44.38
44.77
44.77
-1.56%
269,424
1.21
May 28, 2026
45.12
45.71
44.65
45.48
45.48
+0.86%
240,531
1.07
May 27, 2026
44.71
45.75
44.47
45.09
45.09
+1.60%
193,037
0.85
May 26, 2026
44.42
45.13
44.31
44.38
44.38
+0.14%
161,215
0.70
May 22, 2026
44.60
45.27
44.25
44.32
44.32
-0.52%
231,271
1.01
May 21, 2026
43.61
44.73
43.01
44.55
44.55
+1.43%
250,250
1.10
May 20, 2026
43.55
44.22
42.78
43.92
43.92
+2.26%
199,160
0.87
May 19, 2026
42.47
43.42
42.02
42.95
42.95
+0.23%
175,923
0.77
May 18, 2026
41.90
42.99
41.90
42.85
42.85
+2.51%
266,953
1.18
May 15, 2026
42.12
42.62
41.50
41.80
41.80
-1.32%
260,692
1.16
May 14, 2026
42.51
43.45
42.07
42.36
42.36
+0.38%
234,428
1.06
May 13, 2026
41.51
42.68
40.94
42.20
42.20
+1.27%
181,403
0.81
May 12, 2026
42.21
42.21
40.97
41.67
41.67
+0.19%
258,528
1.16
May 11, 2026
42.57
42.65
41.40
41.59
41.59
-1.72%
242,972
1.10
May 08, 2026
41.21
42.87
40.66
42.32
42.32
+2.40%
287,447
1.32
May 07, 2026
44.00
45.47
41.33
41.33
41.33
-1.36%
406,569
1.90
May 06, 2026
42.28
42.74
41.61
41.90
41.90
+0.60%
179,386
0.84
May 05, 2026
40.33
41.83
40.20
41.65
41.65
+3.94%
174,602
0.81
May 04, 2026
41.80
42.41
39.84
40.07
40.07
-5.09%
170,055
0.79
May 01, 2026
42.15
42.41
41.69
42.22
42.22
+0.33%
147,841
0.69
Apr 30, 2026
40.67
42.08
40.56
42.08
42.08
+3.54%
242,957
1.13
Apr 29, 2026
41.14
41.14
40.52
40.64
40.64
-1.72%
106,648
0.49
Apr 28, 2026
41.24
41.48
40.88
41.35
41.35
+0.27%
141,181
0.64
Apr 27, 2026
41.54
41.81
40.21
41.24
41.24
+0.15%
152,594
0.69
Apr 24, 2026
40.55
41.28
40.46
41.18
41.18
+0.98%
175,223
0.79
Apr 23, 2026
41.16
41.71
40.47
40.78
40.78
-0.73%
142,902
0.63
Apr 22, 2026
41.33
41.92
40.83
41.08
41.08
-0.53%
140,922
0.62
Apr 21, 2026
41.06
41.94
40.66
41.30
41.30
+0.56%
208,374
0.92
Apr 20, 2026
41.18
42.00
40.31
41.07
41.07
-0.63%
257,155
1.10
Apr 17, 2026
41.73
42.63
41.33
41.33
41.33
+0.71%
372,227
1.58
Apr 16, 2026
41.17
41.45
40.69
41.04
41.04
-0.48%
119,617
0.51
Apr 15, 2026
40.93
41.34
40.61
41.24
41.24
+0.44%
135,884
0.58
Apr 14, 2026
40.95
41.39
40.77
41.06
41.06
+0.10%
166,887
0.71
Apr 13, 2026
40.96
41.13
40.27
41.02
41.02
-0.46%
210,692
0.89
Apr 10, 2026
42.71
42.71
40.81
41.21
41.21
-3.15%
252,424
1.07
Apr 09, 2026
41.05
42.80
40.89
42.55
42.55
+3.50%
316,598
1.35
Apr 08, 2026
40.85
42.06
40.85
41.11
41.11
+4.05%
322,424
1.39
Apr 07, 2026
38.67
39.66
38.21
39.51
39.51
+1.75%
272,195
1.18
Apr 06, 2026
37.50
38.93
37.36
38.83
38.83
+2.86%
217,889
0.94
Rows: