Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.60
45.27
44.25
44.32
44.32
-0.52%
231,271
1.01
May 21, 2026
43.61
44.73
43.01
44.55
44.55
+1.43%
250,250
1.10
May 20, 2026
43.55
44.22
42.78
43.92
43.92
+2.26%
199,160
0.87
May 19, 2026
42.47
43.42
42.02
42.95
42.95
+0.23%
175,923
0.77
May 18, 2026
41.90
42.99
41.90
42.85
42.85
+2.51%
266,953
1.18
May 15, 2026
42.12
42.62
41.50
41.80
41.80
-1.32%
260,692
1.16
May 14, 2026
42.51
43.45
42.07
42.36
42.36
+0.38%
234,428
1.06
May 13, 2026
41.51
42.68
40.94
42.20
42.20
+1.27%
181,403
0.81
May 12, 2026
42.21
42.21
40.97
41.67
41.67
+0.19%
258,528
1.16
May 11, 2026
42.57
42.65
41.40
41.59
41.59
-1.72%
242,972
1.10
May 08, 2026
41.21
42.87
40.66
42.32
42.32
+2.40%
287,447
1.32
May 07, 2026
44.00
45.47
41.33
41.33
41.33
-1.36%
406,569
1.90
May 06, 2026
42.28
42.74
41.61
41.90
41.90
+0.60%
179,386
0.84
May 05, 2026
40.33
41.83
40.20
41.65
41.65
+3.94%
174,602
0.81
May 04, 2026
41.80
42.41
39.84
40.07
40.07
-5.09%
170,055
0.79
May 01, 2026
42.15
42.41
41.69
42.22
42.22
+0.33%
147,841
0.69
Apr 30, 2026
40.67
42.08
40.56
42.08
42.08
+3.54%
242,957
1.13
Apr 29, 2026
41.14
41.14
40.52
40.64
40.64
-1.72%
106,648
0.49
Apr 28, 2026
41.24
41.48
40.88
41.35
41.35
+0.27%
141,181
0.64
Apr 27, 2026
41.54
41.81
40.21
41.24
41.24
+0.15%
152,594
0.69
Apr 24, 2026
40.55
41.28
40.46
41.18
41.18
+0.98%
175,223
0.79
Apr 23, 2026
41.16
41.71
40.47
40.78
40.78
-0.73%
142,902
0.63
Apr 22, 2026
41.33
41.92
40.83
41.08
41.08
-0.53%
140,922
0.62
Apr 21, 2026
41.06
41.94
40.66
41.30
41.30
+0.56%
208,374
0.92
Apr 20, 2026
41.18
42.00
40.31
41.07
41.07
-0.63%
257,155
1.10
Apr 17, 2026
41.73
42.63
41.33
41.33
41.33
+0.71%
372,227
1.58
Apr 16, 2026
41.17
41.45
40.69
41.04
41.04
-0.48%
119,617
0.51
Apr 15, 2026
40.93
41.34
40.61
41.24
41.24
+0.44%
135,884
0.58
Apr 14, 2026
40.95
41.39
40.77
41.06
41.06
+0.10%
166,887
0.71
Apr 13, 2026
40.96
41.13
40.27
41.02
41.02
-0.46%
210,692
0.89
Apr 10, 2026
42.71
42.71
40.81
41.21
41.21
-3.15%
252,424
1.07
Apr 09, 2026
41.05
42.80
40.89
42.55
42.55
+3.50%
316,598
1.35
Apr 08, 2026
40.85
42.06
40.85
41.11
41.11
+4.05%
322,424
1.39
Apr 07, 2026
38.67
39.66
38.21
39.51
39.51
+1.75%
272,195
1.18
Apr 06, 2026
37.50
38.93
37.36
38.83
38.83
+2.86%
217,889
0.94
Apr 03, 2026
36.72
37.97
36.60
37.75
37.75
0.00%
0
0.00
Apr 02, 2026
36.72
37.97
36.60
37.75
37.75
+1.26%
201,651
0.86
Apr 01, 2026
36.82
37.34
36.63
37.28
37.28
+1.77%
237,170
1.01
Mar 31, 2026
35.94
36.91
35.76
36.63
36.63
+2.84%
205,739
0.87
Mar 30, 2026
35.55
36.31
35.43
35.62
35.62
+0.79%
239,797
1.02
Mar 27, 2026
35.92
36.26
35.17
35.34
35.34
-2.75%
230,395
0.98
Mar 26, 2026
36.30
37.03
35.85
36.34
36.34
-0.49%
243,811
1.03
Mar 25, 2026
35.94
36.57
35.06
36.52
36.52
+3.49%
186,235
0.79
Mar 24, 2026
34.58
35.60
34.41
35.29
35.29
+0.66%
198,254
0.82
Mar 23, 2026
35.35
35.77
34.81
35.06
35.06
+3.06%
259,503
1.07
Mar 20, 2026
35.71
35.71
33.79
34.02
34.02
-4.60%
474,976
1.92
Mar 19, 2026
36.08
36.80
35.33
35.66
35.66
-2.11%
217,113
0.88
Mar 18, 2026
36.77
37.36
36.27
36.43
36.43
-1.91%
244,663
1.00
Mar 17, 2026
36.48
37.30
36.33
37.14
37.14
+2.82%
184,386
0.75
Mar 16, 2026
36.62
37.42
36.05
36.12
36.12
-0.44%
273,238
1.11
Rows: