Education
About Us
Working with TipRanks
Follow Us
Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.07
35.68
34.94
35.12
35.12
+1.12%
222,442
0.90
Jan 30, 2026
35.63
35.90
34.11
34.73
34.73
-2.31%
297,817
1.22
Jan 29, 2026
35.02
35.57
34.51
35.55
35.55
+2.75%
243,499
1.00
Jan 28, 2026
34.86
35.41
34.40
34.60
34.60
-0.52%
224,025
0.93
Jan 27, 2026
34.79
35.10
34.25
34.78
34.78
-0.11%
229,963
0.96
Jan 26, 2026
35.50
35.92
34.43
34.82
34.82
-1.22%
349,254
1.48
Jan 23, 2026
35.73
35.73
34.79
35.25
35.25
-1.51%
245,042
1.05
Jan 22, 2026
35.59
36.45
35.21
35.79
35.79
+1.71%
182,171
0.78
Jan 21, 2026
33.76
35.65
33.76
35.19
35.19
+6.51%
687,268
3.06
Jan 20, 2026
32.96
33.58
32.45
33.04
33.04
-1.28%
519,947
2.38
Jan 19, 2026
33.87
33.87
33.39
33.47
33.47
0.00%
0
0.00
Jan 16, 2026
33.87
33.87
33.39
33.47
33.47
-1.56%
235,615
1.07
Jan 15, 2026
33.17
34.22
33.17
34.00
34.00
+2.26%
231,585
1.05
Jan 14, 2026
33.82
34.03
33.00
33.25
33.25
-2.23%
261,471
1.19
Jan 13, 2026
34.37
34.45
33.58
34.01
34.01
-1.13%
181,466
0.83
Jan 12, 2026
33.88
34.47
33.54
34.40
34.40
+0.64%
179,371
0.81
Jan 09, 2026
33.95
34.49
33.39
34.18
34.18
+0.71%
207,828
0.94
Jan 08, 2026
32.77
34.17
32.77
33.94
33.94
+2.76%
183,120
0.83
Jan 07, 2026
34.30
34.30
32.64
33.03
33.03
-3.36%
316,012
1.44
Jan 06, 2026
33.93
34.38
33.80
34.18
34.18
+0.23%
232,822
1.06
Jan 05, 2026
33.35
34.59
33.35
34.10
34.10
+2.07%
174,549
0.80
Jan 02, 2026
33.82
33.90
33.38
33.41
33.41
-0.80%
225,599
1.04
Dec 31, 2025
33.49
33.77
33.22
33.68
33.68
+0.66%
212,098
0.97
Dec 30, 2025
33.57
34.12
33.36
33.46
33.46
-0.68%
179,601
0.82
Dec 29, 2025
34.05
34.11
33.27
33.69
33.69
-1.61%
341,518
1.58
Dec 26, 2025
34.25
34.79
33.65
34.24
34.24
-0.35%
220,814
1.03
Dec 24, 2025
34.11
34.69
33.70
34.36
34.36
+0.79%
232,964
1.10
Dec 23, 2025
34.90
34.90
33.77
34.09
34.09
-1.47%
535,420
2.61
Dec 22, 2025
35.18
35.58
34.51
34.60
34.60
-1.26%
331,345
1.64
Dec 19, 2025
35.78
35.85
34.90
35.04
35.04
-2.59%
735,090
3.82
Dec 18, 2025
36.87
36.87
35.75
35.97
35.97
-1.48%
168,298
0.87
Dec 17, 2025
36.71
37.85
36.39
36.51
36.51
-0.76%
165,374
0.85
Dec 16, 2025
36.66
37.43
36.37
36.79
36.79
-1.10%
222,882
1.14
Dec 15, 2025
36.35
37.55
36.28
37.20
37.20
+3.74%
271,793
1.39
Dec 12, 2025
35.61
36.08
35.24
35.86
35.86
+0.73%
199,168
1.02
Dec 11, 2025
35.68
36.50
35.58
35.60
35.60
+0.11%
200,185
1.03
Dec 10, 2025
35.65
36.14
35.31
35.56
35.56
+1.89%
302,180
1.58
Dec 09, 2025
34.04
35.29
34.04
34.90
34.90
+1.69%
165,484
0.86
Dec 08, 2025
34.55
34.74
34.22
34.32
34.32
-0.03%
199,126
1.03
Dec 05, 2025
33.85
34.33
33.61
34.33
34.33
+1.12%
110,911
0.57
Dec 04, 2025
34.08
34.08
33.68
33.95
33.95
-0.53%
116,346
0.59
Dec 03, 2025
33.93
34.69
33.82
34.13
34.13
+0.65%
110,276
0.56
Dec 02, 2025
34.11
34.27
33.75
33.91
33.91
-0.35%
134,687
0.68
Dec 01, 2025
33.70
34.30
33.70
34.03
34.03
-0.87%
110,272
0.55
Nov 28, 2025
34.18
34.36
33.90
34.33
34.33
+0.50%
60,355
0.30
Nov 26, 2025
34.14
34.55
33.94
34.16
34.16
-0.03%
216,043
1.08
Nov 25, 2025
33.74
34.38
33.45
34.17
34.17
+2.40%
167,805
0.84
Nov 24, 2025
33.69
33.80
33.16
33.37
33.37
-0.65%
244,871
1.23
Nov 21, 2025
32.36
34.06
32.06
33.59
33.59
+4.06%
319,144
1.62
Nov 20, 2025
34.19
34.46
32.03
32.28
32.28
-3.84%
466,090
2.42
Rows: