Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
41.80
42.41
39.84
40.07
40.07
-5.09%
170,055
0.79
May 01, 2026
42.15
42.41
41.69
42.22
42.22
+0.33%
147,841
0.69
Apr 30, 2026
40.67
42.08
40.56
42.08
42.08
+3.54%
242,957
1.13
Apr 29, 2026
41.14
41.14
40.52
40.64
40.64
-1.72%
106,648
0.49
Apr 28, 2026
41.24
41.48
40.88
41.35
41.35
+0.27%
141,181
0.64
Apr 27, 2026
41.54
41.81
40.21
41.24
41.24
+0.15%
152,594
0.69
Apr 24, 2026
40.55
41.28
40.46
41.18
41.18
+0.98%
175,223
0.79
Apr 23, 2026
41.16
41.71
40.47
40.78
40.78
-0.73%
142,902
0.63
Apr 22, 2026
41.33
41.92
40.83
41.08
41.08
-0.53%
140,922
0.62
Apr 21, 2026
41.06
41.94
40.66
41.30
41.30
+0.56%
208,374
0.92
Apr 20, 2026
41.18
42.00
40.31
41.07
41.07
-0.63%
257,155
1.10
Apr 17, 2026
41.73
42.63
41.33
41.33
41.33
+0.71%
372,227
1.58
Apr 16, 2026
41.17
41.45
40.69
41.04
41.04
-0.48%
119,617
0.51
Apr 15, 2026
40.93
41.34
40.61
41.24
41.24
+0.44%
135,884
0.58
Apr 14, 2026
40.95
41.39
40.77
41.06
41.06
+0.10%
166,887
0.71
Apr 13, 2026
40.96
41.13
40.27
41.02
41.02
-0.46%
210,692
0.89
Apr 10, 2026
42.71
42.71
40.81
41.21
41.21
-3.15%
252,424
1.07
Apr 09, 2026
41.05
42.80
40.89
42.55
42.55
+3.50%
316,598
1.35
Apr 08, 2026
40.85
42.06
40.85
41.11
41.11
+4.05%
322,424
1.39
Apr 07, 2026
38.67
39.66
38.21
39.51
39.51
+1.75%
272,195
1.18
Apr 06, 2026
37.50
38.93
37.36
38.83
38.83
+2.86%
217,889
0.94
Apr 03, 2026
36.72
37.97
36.60
37.75
37.75
0.00%
0
0.00
Apr 02, 2026
36.72
37.97
36.60
37.75
37.75
+1.26%
201,651
0.86
Apr 01, 2026
36.82
37.34
36.63
37.28
37.28
+1.77%
237,170
1.01
Mar 31, 2026
35.94
36.91
35.76
36.63
36.63
+2.84%
205,739
0.87
Mar 30, 2026
35.55
36.31
35.43
35.62
35.62
+0.79%
239,797
1.02
Mar 27, 2026
35.92
36.26
35.17
35.34
35.34
-2.75%
230,395
0.98
Mar 26, 2026
36.30
37.03
35.85
36.34
36.34
-0.49%
243,811
1.03
Mar 25, 2026
35.94
36.57
35.06
36.52
36.52
+3.49%
186,235
0.79
Mar 24, 2026
34.58
35.60
34.41
35.29
35.29
+0.66%
198,254
0.82
Mar 23, 2026
35.35
35.77
34.81
35.06
35.06
+3.06%
259,503
1.07
Mar 20, 2026
35.71
35.71
33.79
34.02
34.02
-4.60%
474,976
1.92
Mar 19, 2026
36.08
36.80
35.33
35.66
35.66
-2.11%
217,113
0.88
Mar 18, 2026
36.77
37.36
36.27
36.43
36.43
-1.91%
244,663
1.00
Mar 17, 2026
36.48
37.30
36.33
37.14
37.14
+2.82%
184,386
0.75
Mar 16, 2026
36.62
37.42
36.05
36.12
36.12
-0.44%
273,238
1.11
Mar 13, 2026
36.83
37.45
36.04
36.28
36.28
-1.17%
282,480
1.16
Mar 12, 2026
36.97
37.53
36.56
36.71
36.71
-2.37%
232,923
0.95
Mar 11, 2026
37.05
37.73
36.81
37.60
37.60
+1.68%
187,589
0.76
Mar 10, 2026
35.70
37.30
35.70
36.98
36.98
+2.35%
213,528
0.87
Mar 09, 2026
36.53
36.73
35.54
36.13
36.13
-2.48%
311,111
1.28
Mar 06, 2026
36.75
37.15
36.22
37.05
37.05
-1.38%
177,324
0.73
Mar 05, 2026
36.58
37.79
36.58
37.57
37.57
+0.78%
215,769
0.90
Mar 04, 2026
37.12
37.79
36.67
37.28
37.28
+1.58%
214,007
0.90
Mar 03, 2026
35.55
36.73
35.47
36.70
36.70
+1.33%
288,879
1.22
Mar 02, 2026
34.07
36.24
33.78
36.22
36.22
+4.20%
245,737
1.05
Feb 27, 2026
34.29
34.93
33.22
34.76
34.76
-0.52%
399,494
1.74
Feb 26, 2026
33.02
35.93
32.41
34.94
34.94
-4.46%
407,123
1.80
Feb 25, 2026
36.70
37.18
35.95
36.57
36.57
-0.05%
297,579
1.33
Feb 24, 2026
36.17
36.61
36.08
36.59
36.59
+1.53%
122,309
0.54
Rows: