Want to see PRSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
54.47
55.20
53.66
53.84
53.84
-1.25%
206,516
0.80
Jul 09, 2026
53.56
54.77
52.80
54.52
54.52
+1.62%
149,387
0.57
Jul 08, 2026
54.80
55.19
52.62
53.65
53.65
-1.69%
359,874
1.38
Jul 07, 2026
54.39
54.75
53.59
54.57
54.57
+0.59%
207,954
0.80
Jul 06, 2026
55.28
55.69
54.03
54.25
54.25
-2.08%
285,663
1.10
Jul 03, 2026
55.43
56.13
55.00
55.40
55.40
0.00%
0
0.00
Jul 02, 2026
55.43
56.13
55.00
55.40
55.40
-0.13%
286,587
1.11
Jul 01, 2026
56.13
56.52
55.07
55.47
55.47
-0.89%
571,503
2.26
Jun 30, 2026
54.70
56.51
54.05
55.97
55.97
+2.51%
299,035
1.19
Jun 29, 2026
54.90
55.07
53.45
54.60
54.60
-0.29%
514,696
2.08
Jun 26, 2026
54.58
55.70
53.96
54.76
54.76
+1.03%
899,790
3.80
Jun 25, 2026
53.52
54.64
53.29
54.20
54.20
+1.40%
337,738
1.44
Jun 24, 2026
52.52
53.89
52.33
53.45
53.45
+2.43%
559,534
2.44
Jun 23, 2026
50.59
52.40
50.12
52.18
52.18
+2.49%
498,908
2.22
Jun 22, 2026
50.88
51.73
50.40
50.91
50.91
-0.06%
317,358
1.42
Jun 18, 2026
49.24
52.04
49.24
50.94
50.94
+4.64%
526,436
2.36
Jun 17, 2026
48.84
49.95
48.66
48.68
48.68
-0.39%
248,024
1.12
Jun 16, 2026
48.97
49.24
48.20
48.87
48.87
+0.58%
199,381
0.89
Jun 15, 2026
48.31
48.65
47.95
48.59
48.59
+1.31%
198,922
0.89
Jun 12, 2026
48.16
48.56
47.56
47.96
47.96
+0.44%
193,282
0.86
Jun 11, 2026
46.65
47.83
46.54
47.75
47.75
+3.00%
256,801
1.14
Jun 10, 2026
45.63
46.94
45.63
46.36
46.36
+1.67%
289,818
1.30
Jun 09, 2026
44.77
45.75
44.52
45.60
45.60
+2.24%
167,516
0.75
Jun 08, 2026
44.02
45.07
44.02
44.60
44.60
+1.55%
179,081
0.80
Jun 05, 2026
44.21
44.77
43.48
43.92
43.92
-0.72%
169,392
0.75
Jun 04, 2026
44.13
44.35
43.09
44.24
44.24
+1.56%
306,727
1.37
Jun 03, 2026
43.86
44.16
43.23
43.56
43.56
-1.80%
199,656
0.89
Jun 02, 2026
44.78
44.87
43.79
44.36
44.36
-1.33%
358,328
1.61
Jun 01, 2026
44.69
45.20
44.16
44.96
44.96
+0.42%
306,861
1.38
May 29, 2026
45.21
45.65
44.38
44.77
44.77
-1.56%
269,424
1.21
May 28, 2026
45.12
45.71
44.65
45.48
45.48
+0.86%
240,531
1.07
May 27, 2026
44.71
45.75
44.47
45.09
45.09
+1.60%
193,037
0.85
May 26, 2026
44.42
45.13
44.31
44.38
44.38
+0.14%
161,215
0.70
May 22, 2026
44.60
45.27
44.25
44.32
44.32
-0.52%
231,271
1.01
May 21, 2026
43.61
44.73
43.01
44.55
44.55
+1.43%
250,250
1.10
May 20, 2026
43.55
44.22
42.78
43.92
43.92
+2.26%
199,160
0.87
May 19, 2026
42.47
43.42
42.02
42.95
42.95
+0.23%
175,923
0.77
May 18, 2026
41.90
42.99
41.90
42.85
42.85
+2.51%
266,953
1.18
May 15, 2026
42.12
42.62
41.50
41.80
41.80
-1.32%
260,692
1.16
May 14, 2026
42.51
43.45
42.07
42.36
42.36
+0.38%
234,428
1.06
May 13, 2026
41.51
42.68
40.94
42.20
42.20
+1.27%
181,403
0.81
May 12, 2026
42.21
42.21
40.97
41.67
41.67
+0.19%
258,528
1.16
May 11, 2026
42.57
42.65
41.40
41.59
41.59
-1.72%
242,972
1.10
May 08, 2026
41.21
42.87
40.66
42.32
42.32
+2.40%
287,447
1.32
May 07, 2026
44.00
45.47
41.33
41.33
41.33
-1.36%
406,569
1.90
May 06, 2026
42.28
42.74
41.61
41.90
41.90
+0.60%
179,386
0.84
May 05, 2026
40.33
41.83
40.20
41.65
41.65
+3.94%
174,602
0.81
May 04, 2026
41.80
42.41
39.84
40.07
40.07
-5.09%
170,055
0.79
May 01, 2026
42.15
42.41
41.69
42.22
42.22
+0.33%
147,841
0.69
Apr 30, 2026
40.67
42.08
40.56
42.08
42.08
+3.54%
242,957
1.13
Rows: