Education
About Us
Working with TipRanks
Follow Us
Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
36.70
37.18
35.95
36.57
36.57
-0.05%
297,579
1.33
Feb 24, 2026
36.17
36.61
36.08
36.59
36.59
+1.53%
122,309
0.54
Feb 23, 2026
37.02
37.02
35.15
36.04
36.04
-3.09%
237,547
1.05
Feb 20, 2026
36.80
37.46
36.44
37.19
37.19
+0.60%
233,052
1.01
Feb 19, 2026
36.63
37.13
36.51
36.97
36.97
-0.38%
130,840
0.56
Feb 18, 2026
36.70
37.81
36.70
37.11
37.11
+0.22%
177,548
0.76
Feb 17, 2026
36.65
37.46
36.34
37.03
37.03
+1.12%
197,445
0.84
Feb 16, 2026
36.84
37.11
36.35
36.62
36.62
0.00%
0
0.00
Feb 13, 2026
36.84
37.11
36.35
36.62
36.62
+0.11%
258,499
1.09
Feb 12, 2026
37.28
37.49
36.49
36.58
36.58
-1.24%
234,645
1.00
Feb 11, 2026
37.90
38.02
36.86
37.04
37.04
-1.20%
103,111
0.43
Feb 10, 2026
37.56
38.33
37.47
37.72
37.72
+0.61%
124,042
0.52
Feb 09, 2026
37.37
37.80
36.77
37.49
37.49
0.00%
160,195
0.66
Feb 06, 2026
36.06
37.59
36.02
37.49
37.49
+4.96%
204,181
0.83
Feb 05, 2026
36.01
36.35
35.26
35.72
35.72
+0.06%
213,202
0.86
Feb 04, 2026
35.12
35.77
35.08
35.70
35.70
+2.44%
174,609
0.71
Feb 03, 2026
35.14
35.50
34.05
34.85
34.85
-0.77%
193,141
0.78
Feb 02, 2026
35.07
35.68
34.94
35.12
35.12
+1.12%
222,442
0.90
Jan 30, 2026
35.63
35.90
34.11
34.73
34.73
-2.31%
297,817
1.22
Jan 29, 2026
35.02
35.57
34.51
35.55
35.55
+2.75%
243,499
1.00
Jan 28, 2026
34.86
35.41
34.40
34.60
34.60
-0.52%
224,025
0.93
Jan 27, 2026
34.79
35.10
34.25
34.78
34.78
-0.11%
229,963
0.96
Jan 26, 2026
35.50
35.92
34.43
34.82
34.82
-1.22%
349,254
1.48
Jan 23, 2026
35.73
35.73
34.79
35.25
35.25
-1.51%
245,042
1.05
Jan 22, 2026
35.59
36.45
35.21
35.79
35.79
+1.71%
182,171
0.78
Jan 21, 2026
33.76
35.65
33.76
35.19
35.19
+6.51%
687,268
3.06
Jan 20, 2026
32.96
33.58
32.45
33.04
33.04
-1.28%
519,947
2.38
Jan 19, 2026
33.87
33.87
33.39
33.47
33.47
0.00%
0
0.00
Jan 16, 2026
33.87
33.87
33.39
33.47
33.47
-1.56%
235,615
1.07
Jan 15, 2026
33.17
34.22
33.17
34.00
34.00
+2.26%
231,585
1.05
Jan 14, 2026
33.82
34.03
33.00
33.25
33.25
-2.23%
261,471
1.19
Jan 13, 2026
34.37
34.45
33.58
34.01
34.01
-1.13%
181,466
0.83
Jan 12, 2026
33.88
34.47
33.54
34.40
34.40
+0.64%
179,371
0.81
Jan 09, 2026
33.95
34.49
33.39
34.18
34.18
+0.71%
207,828
0.94
Jan 08, 2026
32.77
34.17
32.77
33.94
33.94
+2.76%
183,120
0.83
Jan 07, 2026
34.30
34.30
32.64
33.03
33.03
-3.36%
316,012
1.44
Jan 06, 2026
33.93
34.38
33.80
34.18
34.18
+0.23%
232,822
1.06
Jan 05, 2026
33.35
34.59
33.35
34.10
34.10
+2.07%
174,549
0.80
Jan 02, 2026
33.82
33.90
33.38
33.41
33.41
-0.80%
225,599
1.04
Dec 31, 2025
33.49
33.77
33.22
33.68
33.68
+0.66%
212,098
0.97
Dec 30, 2025
33.57
34.12
33.36
33.46
33.46
-0.68%
179,601
0.82
Dec 29, 2025
34.05
34.11
33.27
33.69
33.69
-1.61%
341,518
1.58
Dec 26, 2025
34.25
34.79
33.65
34.24
34.24
-0.35%
220,814
1.03
Dec 24, 2025
34.11
34.69
33.70
34.36
34.36
+0.79%
232,964
1.10
Dec 23, 2025
34.90
34.90
33.77
34.09
34.09
-1.47%
535,420
2.61
Dec 22, 2025
35.18
35.58
34.51
34.60
34.60
-1.26%
331,345
1.64
Dec 19, 2025
35.78
35.85
34.90
35.04
35.04
-2.59%
735,090
3.82
Dec 18, 2025
36.87
36.87
35.75
35.97
35.97
-1.48%
168,298
0.87
Dec 17, 2025
36.71
37.85
36.39
36.51
36.51
-0.76%
165,374
0.85
Dec 16, 2025
36.66
37.43
36.37
36.79
36.79
-1.10%
222,882
1.14
Rows: