Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
35.35
35.77
34.81
35.06
35.06
+3.06%
259,503
1.07
Mar 20, 2026
35.71
35.71
33.79
34.02
34.02
-4.60%
474,976
1.92
Mar 19, 2026
36.08
36.80
35.33
35.66
35.66
-2.11%
217,113
0.88
Mar 18, 2026
36.77
37.36
36.27
36.43
36.43
-1.91%
244,663
1.00
Mar 17, 2026
36.48
37.30
36.33
37.14
37.14
+2.82%
184,386
0.75
Mar 16, 2026
36.62
37.42
36.05
36.12
36.12
-0.44%
273,238
1.11
Mar 13, 2026
36.83
37.45
36.04
36.28
36.28
-1.17%
282,480
1.16
Mar 12, 2026
36.97
37.53
36.56
36.71
36.71
-2.37%
232,923
0.95
Mar 11, 2026
37.05
37.73
36.81
37.60
37.60
+1.68%
187,589
0.76
Mar 10, 2026
35.70
37.30
35.70
36.98
36.98
+2.35%
213,528
0.87
Mar 09, 2026
36.53
36.73
35.54
36.13
36.13
-2.48%
311,111
1.28
Mar 06, 2026
36.75
37.15
36.22
37.05
37.05
-1.38%
177,324
0.73
Mar 05, 2026
36.58
37.79
36.58
37.57
37.57
+0.78%
215,769
0.90
Mar 04, 2026
37.12
37.79
36.67
37.28
37.28
+1.58%
214,007
0.90
Mar 03, 2026
35.55
36.73
35.47
36.70
36.70
+1.33%
288,879
1.22
Mar 02, 2026
34.07
36.24
33.78
36.22
36.22
+4.20%
245,737
1.05
Feb 27, 2026
34.29
34.93
33.22
34.76
34.76
-0.52%
399,494
1.74
Feb 26, 2026
33.02
35.93
32.41
34.94
34.94
-4.46%
407,123
1.80
Feb 25, 2026
36.70
37.18
35.95
36.57
36.57
-0.05%
297,579
1.33
Feb 24, 2026
36.17
36.61
36.08
36.59
36.59
+1.53%
122,309
0.54
Feb 23, 2026
37.02
37.02
35.15
36.04
36.04
-3.09%
237,547
1.05
Feb 20, 2026
36.80
37.46
36.44
37.19
37.19
+0.60%
233,052
1.01
Feb 19, 2026
36.63
37.13
36.51
36.97
36.97
-0.38%
130,840
0.56
Feb 18, 2026
36.70
37.81
36.70
37.11
37.11
+0.22%
177,548
0.76
Feb 17, 2026
36.65
37.46
36.34
37.03
37.03
+1.12%
197,445
0.84
Feb 16, 2026
36.84
37.11
36.35
36.62
36.62
0.00%
0
0.00
Feb 13, 2026
36.84
37.11
36.35
36.62
36.62
+0.11%
258,499
1.09
Feb 12, 2026
37.28
37.49
36.49
36.58
36.58
-1.24%
234,645
1.00
Feb 11, 2026
37.90
38.02
36.86
37.04
37.04
-1.20%
103,111
0.43
Feb 10, 2026
37.56
38.33
37.47
37.72
37.72
+0.61%
124,042
0.52
Feb 09, 2026
37.37
37.80
36.77
37.49
37.49
0.00%
160,195
0.66
Feb 06, 2026
36.06
37.59
36.02
37.49
37.49
+4.96%
204,181
0.83
Feb 05, 2026
36.01
36.35
35.26
35.72
35.72
+0.06%
213,202
0.86
Feb 04, 2026
35.12
35.77
35.08
35.70
35.70
+2.44%
174,609
0.71
Feb 03, 2026
35.14
35.50
34.05
34.85
34.85
-0.77%
193,141
0.78
Feb 02, 2026
35.07
35.68
34.94
35.12
35.12
+1.12%
222,442
0.90
Jan 30, 2026
35.63
35.90
34.11
34.73
34.73
-2.31%
297,817
1.22
Jan 29, 2026
35.02
35.57
34.51
35.55
35.55
+2.75%
243,499
1.00
Jan 28, 2026
34.86
35.41
34.40
34.60
34.60
-0.52%
224,025
0.93
Jan 27, 2026
34.79
35.10
34.25
34.78
34.78
-0.11%
229,963
0.96
Jan 26, 2026
35.50
35.92
34.43
34.82
34.82
-1.22%
349,254
1.48
Jan 23, 2026
35.73
35.73
34.79
35.25
35.25
-1.51%
245,042
1.05
Jan 22, 2026
35.59
36.45
35.21
35.79
35.79
+1.71%
182,171
0.78
Jan 21, 2026
33.76
35.65
33.76
35.19
35.19
+6.51%
687,268
3.06
Jan 20, 2026
32.96
33.58
32.45
33.04
33.04
-1.28%
519,947
2.38
Jan 19, 2026
33.87
33.87
33.39
33.47
33.47
0.00%
0
0.00
Jan 16, 2026
33.87
33.87
33.39
33.47
33.47
-1.56%
235,615
1.07
Jan 15, 2026
33.17
34.22
33.17
34.00
34.00
+2.26%
231,585
1.05
Jan 14, 2026
33.82
34.03
33.00
33.25
33.25
-2.23%
261,471
1.19
Jan 13, 2026
34.37
34.45
33.58
34.01
34.01
-1.13%
181,466
0.83
Rows: