Education
About Us
Working with TipRanks
Follow Us
Pursuit Attractions and Hospitality (PRSU)
NYSE:PRSU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
35.18
35.58
34.51
34.60
34.60
-1.26%
331,345
1.64
Dec 19, 2025
35.78
35.85
34.90
35.04
35.04
-2.59%
735,090
3.82
Dec 18, 2025
36.87
36.87
35.75
35.97
35.97
-1.48%
168,298
0.87
Dec 17, 2025
36.71
37.85
36.39
36.51
36.51
-0.76%
165,374
0.85
Dec 16, 2025
36.66
37.43
36.37
36.79
36.79
-1.10%
222,882
1.14
Dec 15, 2025
36.35
37.55
36.28
37.20
37.20
+3.74%
271,793
1.39
Dec 12, 2025
35.61
36.08
35.24
35.86
35.86
+0.73%
199,168
1.02
Dec 11, 2025
35.68
36.50
35.58
35.60
35.60
+0.11%
200,185
1.03
Dec 10, 2025
35.65
36.14
35.31
35.56
35.56
+1.89%
302,180
1.58
Dec 09, 2025
34.04
35.29
34.04
34.90
34.90
+1.69%
165,484
0.86
Dec 08, 2025
34.55
34.74
34.22
34.32
34.32
-0.03%
199,126
1.03
Dec 05, 2025
33.85
34.33
33.61
34.33
34.33
+1.12%
110,911
0.57
Dec 04, 2025
34.08
34.08
33.68
33.95
33.95
-0.53%
116,346
0.59
Dec 03, 2025
33.93
34.69
33.82
34.13
34.13
+0.65%
110,276
0.56
Dec 02, 2025
34.11
34.27
33.75
33.91
33.91
-0.35%
134,687
0.68
Dec 01, 2025
33.70
34.30
33.70
34.03
34.03
-0.87%
110,272
0.55
Nov 28, 2025
34.18
34.36
33.90
34.33
34.33
+0.50%
60,355
0.30
Nov 26, 2025
34.14
34.55
33.94
34.16
34.16
-0.03%
216,043
1.08
Nov 25, 2025
33.74
34.38
33.45
34.17
34.17
+2.40%
167,805
0.84
Nov 24, 2025
33.69
33.80
33.16
33.37
33.37
-0.65%
244,871
1.23
Nov 21, 2025
32.36
34.06
32.06
33.59
33.59
+4.06%
319,144
1.62
Nov 20, 2025
34.19
34.46
32.03
32.28
32.28
-3.84%
466,090
2.42
Nov 19, 2025
33.11
34.09
32.95
33.57
33.57
+1.05%
266,165
1.39
Nov 18, 2025
32.35
33.26
32.32
33.22
33.22
+2.28%
231,722
1.20
Nov 17, 2025
33.94
33.94
32.34
32.48
32.48
-4.86%
242,775
1.26
Nov 14, 2025
33.49
34.14
33.38
34.14
34.14
+0.89%
186,195
0.96
Nov 13, 2025
34.28
34.82
33.67
33.84
33.84
-1.17%
191,468
0.97
Nov 12, 2025
34.55
34.85
34.19
34.24
34.24
-0.26%
184,114
0.93
Nov 11, 2025
34.03
34.41
33.80
34.33
34.33
+1.24%
231,765
1.17
Nov 10, 2025
33.91
34.16
33.11
33.91
33.91
+2.98%
309,336
1.56
Nov 07, 2025
32.46
33.53
32.20
32.93
32.93
+1.32%
302,500
1.52
Nov 06, 2025
37.51
38.30
32.44
32.50
32.50
-10.74%
442,233
2.21
Nov 05, 2025
34.69
36.70
34.52
36.41
36.41
+5.87%
272,220
1.30
Nov 04, 2025
35.36
35.60
34.38
34.39
34.39
-4.15%
122,220
0.56
Nov 03, 2025
35.61
35.95
34.86
35.88
35.88
+1.13%
249,445
1.15
Oct 31, 2025
35.22
35.68
34.72
35.48
35.48
+0.77%
183,935
0.85
Oct 30, 2025
34.77
35.49
34.77
35.21
35.21
+0.54%
132,931
0.59
Oct 29, 2025
35.97
35.97
34.63
35.02
35.02
-2.88%
118,846
0.52
Oct 28, 2025
36.68
36.70
35.88
36.06
36.06
-2.44%
140,359
0.60
Oct 27, 2025
37.27
37.54
36.46
36.96
36.96
-0.16%
135,440
0.58
Oct 24, 2025
37.25
37.34
36.98
37.02
37.02
+0.22%
123,300
0.52
Oct 23, 2025
36.47
37.01
36.29
36.94
36.94
+1.54%
101,498
0.43
Oct 22, 2025
36.68
36.75
35.99
36.38
36.38
-0.66%
170,048
0.71
Oct 21, 2025
35.88
36.78
35.88
36.62
36.62
+2.09%
131,218
0.55
Oct 20, 2025
35.72
35.97
35.34
35.87
35.87
+1.44%
118,975
0.50
Oct 17, 2025
35.46
35.78
35.27
35.36
35.36
-0.79%
127,747
0.53
Oct 16, 2025
36.54
36.66
35.61
35.64
35.64
-2.76%
218,256
0.92
Oct 15, 2025
36.65
37.70
36.28
36.65
36.65
-0.11%
307,199
1.30
Oct 14, 2025
35.74
37.04
35.62
36.69
36.69
+1.75%
178,856
0.76
Oct 13, 2025
34.99
36.22
34.99
36.06
36.06
+3.26%
149,363
0.63
Rows: