tiprankstipranks
ProQR (PRQR)
NASDAQ:PRQR
US Market
PRQR
ProQR
RESEARCH TOOLSreports
Want to see PRQR full AI Analyst Report?

ProQR (PRQR) Historical Prices

1,371 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.45
1.58
1.45
1.56
1.56
+8.33%
552,643
0.97
May 21, 2026
1.42
1.47
1.42
1.44
1.44
+0.70%
777,430
1.39
May 20, 2026
1.45
1.54
1.40
1.43
1.43
0.00%
1,254,175
2.31
May 19, 2026
1.50
1.52
1.43
1.43
1.43
-5.30%
414,911
0.77
May 18, 2026
1.61
1.64
1.49
1.51
1.51
-5.03%
505,577
0.94
May 15, 2026
1.62
1.67
1.57
1.59
1.59
-3.64%
413,834
0.77
May 14, 2026
1.70
1.73
1.62
1.65
1.65
-2.94%
360,261
0.68
May 13, 2026
1.61
1.72
1.58
1.70
1.70
+6.25%
626,021
1.19
May 12, 2026
1.60
1.63
1.55
1.60
1.60
-0.62%
303,496
0.57
May 11, 2026
1.62
1.71
1.59
1.61
1.61
+1.90%
576,104
1.10
May 08, 2026
1.57
1.63
1.51
1.58
1.58
0.00%
663,962
1.27
May 07, 2026
1.72
1.72
1.55
1.58
1.58
-8.14%
538,955
1.04
May 06, 2026
1.65
1.72
1.57
1.72
1.72
+5.52%
491,928
0.96
May 05, 2026
1.63
1.70
1.59
1.63
1.63
-0.61%
410,458
0.80
May 04, 2026
1.52
1.66
1.52
1.64
1.64
+5.81%
634,671
1.25
May 01, 2026
1.58
1.62
1.52
1.55
1.55
-1.27%
462,932
0.91
Apr 30, 2026
1.55
1.64
1.54
1.57
1.57
+1.95%
488,728
0.96
Apr 29, 2026
1.52
1.55
1.43
1.54
1.54
+4.05%
1,157,597
2.31
Apr 28, 2026
1.48
1.58
1.41
1.48
1.48
-0.67%
1,717,623
3.59
Apr 27, 2026
1.56
1.62
1.48
1.49
1.49
-3.87%
1,128,491
2.39
Apr 24, 2026
1.64
1.68
1.53
1.55
1.55
-4.91%
1,157,366
2.51
Apr 23, 2026
1.74
1.76
1.60
1.63
1.63
-6.86%
711,753
1.56
Apr 22, 2026
1.77
1.81
1.71
1.75
1.75
+0.86%
1,485,737
3.38
Apr 21, 2026
1.83
1.89
1.73
1.74
1.74
-5.71%
557,435
1.28
Apr 20, 2026
1.98
2.00
1.79
1.84
1.84
-7.54%
925,106
2.16
Apr 17, 2026
2.01
2.06
1.96
1.99
1.99
+2.05%
614,811
1.46
Apr 16, 2026
2.00
2.01
1.91
1.95
1.95
-2.01%
243,664
0.58
Apr 15, 2026
1.99
2.02
1.90
1.99
1.99
0.00%
532,110
1.27
Apr 14, 2026
1.79
2.00
1.78
1.99
1.99
+10.56%
457,481
1.09
Apr 13, 2026
1.82
1.86
1.75
1.80
1.80
-2.70%
519,257
1.23
Apr 10, 2026
2.02
2.05
1.81
1.85
1.85
-6.57%
430,193
1.01
Apr 09, 2026
1.88
2.15
1.87
1.98
1.98
+8.20%
2,119,222
5.29
Apr 08, 2026
1.79
1.83
1.68
1.83
1.83
+7.65%
925,025
2.27
Apr 07, 2026
1.82
1.85
1.64
1.70
1.70
-6.08%
647,658
1.59
Apr 06, 2026
1.85
1.88
1.68
1.81
1.81
+5.85%
899,259
2.22
Apr 03, 2026
1.70
1.74
1.63
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.70
1.74
1.63
1.71
1.71
0.00%
241,182
0.59
Apr 01, 2026
1.64
1.82
1.62
1.71
1.71
+5.56%
680,436
1.68
Mar 31, 2026
1.52
1.66
1.51
1.62
1.62
+7.28%
699,367
1.78
Mar 30, 2026
1.68
1.69
1.45
1.51
1.51
+10.22%
1,693,484
4.56
Mar 27, 2026
1.51
1.51
1.35
1.37
1.37
-8.67%
566,056
1.51
Mar 26, 2026
1.57
1.57
1.48
1.50
1.50
-5.06%
226,959
0.59
Mar 25, 2026
1.52
1.58
1.49
1.58
1.58
+6.04%
226,902
0.58
Mar 24, 2026
1.54
1.57
1.45
1.49
1.49
-3.87%
258,272
0.67
Mar 23, 2026
1.57
1.60
1.50
1.55
1.55
+0.65%
216,480
0.56
Mar 20, 2026
1.61
1.65
1.52
1.54
1.54
-3.14%
144,699
0.37
Mar 19, 2026
1.69
1.69
1.58
1.59
1.59
-7.56%
211,190
0.54
Mar 18, 2026
1.73
1.77
1.66
1.72
1.72
-2.82%
215,709
0.53
Mar 17, 2026
1.75
1.85
1.75
1.77
1.77
+0.57%
267,784
0.66
Mar 16, 2026
1.84
1.84
1.71
1.76
1.76
-3.30%
458,540
1.13
Rows:
50