Education
About Us
Working with TipRanks
Follow Us
ProQR (PRQR)
NASDAQ:PRQR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.61
1.65
1.60
1.62
1.62
+1.25%
443,672
0.93
Jan 29, 2026
1.63
1.65
1.60
1.60
1.60
-1.23%
345,410
0.72
Jan 28, 2026
1.67
1.69
1.61
1.62
1.62
-3.57%
692,096
1.44
Jan 27, 2026
1.71
1.74
1.66
1.68
1.68
-0.59%
520,410
1.09
Jan 26, 2026
1.76
1.78
1.68
1.69
1.69
-3.43%
299,536
0.63
Jan 23, 2026
1.71
1.80
1.68
1.75
1.75
+2.34%
508,598
1.07
Jan 22, 2026
1.64
1.75
1.64
1.71
1.71
+4.27%
328,316
0.69
Jan 21, 2026
1.70
1.71
1.58
1.64
1.64
-2.38%
401,205
0.84
Jan 20, 2026
1.65
1.74
1.61
1.68
1.68
+1.82%
282,828
0.59
Jan 19, 2026
1.60
1.74
1.60
1.65
1.65
0.00%
0
0.00
Jan 16, 2026
1.60
1.74
1.60
1.65
1.65
+4.43%
605,334
1.25
Jan 15, 2026
1.65
1.69
1.58
1.58
1.58
-3.66%
487,305
0.99
Jan 14, 2026
1.68
1.71
1.64
1.64
1.64
0.00%
611,974
1.22
Jan 13, 2026
1.66
1.71
1.61
1.64
1.64
-2.38%
591,905
1.15
Jan 12, 2026
1.79
1.79
1.63
1.68
1.68
-5.08%
662,811
1.23
Jan 09, 2026
2.10
2.12
1.74
1.77
1.77
-15.71%
1,315,466
2.52
Jan 08, 2026
2.12
2.19
2.07
2.10
2.10
-2.78%
660,521
1.28
Jan 07, 2026
2.07
2.28
2.05
2.16
2.16
+3.85%
737,771
1.45
Jan 06, 2026
2.03
2.11
2.01
2.08
2.08
+1.96%
278,528
0.53
Jan 05, 2026
2.04
2.08
1.92
2.04
2.04
+2.51%
412,752
0.79
Jan 02, 2026
2.05
2.05
1.97
1.99
1.99
-1.49%
209,804
0.40
Jan 01, 2026
2.00
2.08
1.97
2.02
2.02
0.00%
0
0.00
Dec 31, 2025
2.00
2.08
1.97
2.02
2.02
+1.00%
319,924
0.60
Dec 30, 2025
2.05
2.09
1.91
2.00
2.00
-1.96%
856,789
1.63
Dec 29, 2025
2.17
2.27
2.02
2.04
2.04
-5.99%
684,545
1.30
Dec 26, 2025
2.18
2.31
2.17
2.17
2.17
0.00%
590,201
1.13
Dec 25, 2025
2.18
2.21
2.15
2.17
2.17
0.00%
0
0.00
Dec 24, 2025
2.18
2.21
2.15
2.17
2.17
-1.81%
144,808
0.27
Dec 23, 2025
2.14
2.25
2.12
2.21
2.21
+3.27%
445,507
0.82
Dec 22, 2025
2.20
2.23
2.08
2.14
2.14
-3.17%
586,537
1.09
Dec 19, 2025
2.08
2.25
2.03
2.21
2.21
+5.24%
797,886
1.50
Dec 18, 2025
2.15
2.19
2.08
2.10
2.10
-1.87%
407,143
0.77
Dec 17, 2025
2.27
2.33
2.12
2.14
2.14
-5.73%
552,559
1.06
Dec 16, 2025
2.45
2.49
2.25
2.27
2.27
-7.35%
399,240
0.77
Dec 15, 2025
2.35
2.48
2.30
2.45
2.45
+5.15%
615,039
1.19
Dec 12, 2025
2.36
2.43
2.30
2.33
2.33
-1.27%
821,441
1.62
Dec 11, 2025
2.23
2.38
2.15
2.36
2.36
+5.83%
1,068,858
2.15
Dec 10, 2025
2.34
2.37
2.22
2.23
2.23
-3.88%
544,509
1.10
Dec 09, 2025
2.13
2.42
2.12
2.32
2.32
+9.43%
863,516
1.77
Dec 08, 2025
2.14
2.25
2.11
2.12
2.12
+1.44%
1,135,842
2.39
Dec 05, 2025
2.11
2.12
2.01
2.09
2.09
-1.42%
687,339
1.46
Dec 04, 2025
2.00
2.15
1.96
2.12
2.12
+5.47%
1,269,946
2.78
Dec 03, 2025
1.97
2.02
1.91
2.01
2.01
+3.08%
659,102
1.46
Dec 02, 2025
2.16
2.16
1.93
1.95
1.95
-8.02%
612,583
1.37
Dec 01, 2025
2.30
2.36
2.12
2.12
2.12
-9.40%
278,345
0.62
Nov 28, 2025
2.38
2.39
2.26
2.34
2.34
-0.85%
205,846
0.45
Nov 27, 2025
2.17
2.40
2.10
2.36
2.36
0.00%
0
0.00
Nov 26, 2025
2.17
2.40
2.10
2.36
2.36
+9.77%
687,269
1.51
Nov 25, 2025
2.24
2.27
2.11
2.15
2.15
-2.27%
365,207
0.81
Nov 24, 2025
2.06
2.30
2.06
2.20
2.20
+6.80%
289,582
0.64
Rows: