Education
About Us
Working with TipRanks
Follow Us
ProQR (PRQR)
NASDAQ:PRQR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.66
1.71
1.61
1.64
1.64
-2.38%
591,905
1.06
Jan 12, 2026
1.79
1.79
1.63
1.68
1.68
-5.08%
662,811
1.20
Jan 09, 2026
2.10
2.12
1.74
1.77
1.77
-15.71%
1,315,466
2.39
Jan 08, 2026
2.12
2.19
2.07
2.10
2.10
-2.78%
660,521
1.21
Jan 07, 2026
2.07
2.28
2.05
2.16
2.16
+3.85%
737,771
1.37
Jan 06, 2026
2.03
2.11
2.01
2.08
2.08
+1.96%
278,528
0.51
Jan 05, 2026
2.04
2.08
1.92
2.04
2.04
+2.51%
412,752
0.77
Jan 02, 2026
2.05
2.05
1.97
1.99
1.99
-1.49%
209,804
0.38
Dec 31, 2025
2.00
2.08
1.97
2.02
2.02
+1.00%
319,924
0.58
Dec 30, 2025
2.05
2.09
1.91
2.00
2.00
-1.96%
856,789
1.58
Dec 29, 2025
2.17
2.27
2.02
2.04
2.04
-5.99%
684,545
1.27
Dec 26, 2025
2.18
2.31
2.17
2.17
2.17
0.00%
590,201
1.10
Dec 24, 2025
2.18
2.21
2.15
2.17
2.17
-1.81%
144,808
0.26
Dec 23, 2025
2.14
2.25
2.12
2.21
2.21
+3.27%
445,507
0.81
Dec 22, 2025
2.20
2.23
2.08
2.14
2.14
-3.17%
586,537
1.08
Dec 19, 2025
2.08
2.25
2.03
2.21
2.21
+5.24%
797,886
1.49
Dec 18, 2025
2.15
2.19
2.08
2.10
2.10
-1.87%
407,143
0.77
Dec 17, 2025
2.27
2.33
2.12
2.14
2.14
-5.73%
552,559
1.05
Dec 16, 2025
2.45
2.49
2.25
2.27
2.27
-7.35%
399,240
0.76
Dec 15, 2025
2.35
2.48
2.30
2.45
2.45
+5.15%
615,039
1.18
Dec 12, 2025
2.36
2.43
2.30
2.33
2.33
-1.27%
821,441
1.60
Dec 11, 2025
2.23
2.38
2.15
2.36
2.36
+5.83%
1,068,858
2.12
Dec 10, 2025
2.34
2.37
2.22
2.23
2.23
-3.88%
544,509
1.08
Dec 09, 2025
2.13
2.42
2.12
2.32
2.32
+9.43%
863,516
1.75
Dec 08, 2025
2.14
2.25
2.11
2.12
2.12
+1.44%
1,135,842
2.36
Dec 05, 2025
2.11
2.12
2.01
2.09
2.09
-1.42%
687,339
1.44
Dec 04, 2025
2.00
2.15
1.96
2.12
2.12
+5.47%
1,269,946
2.74
Dec 03, 2025
1.97
2.02
1.91
2.01
2.01
+3.08%
659,102
1.44
Dec 02, 2025
2.16
2.16
1.93
1.95
1.95
-8.02%
612,583
1.34
Dec 01, 2025
2.30
2.36
2.12
2.12
2.12
-9.40%
278,345
0.61
Nov 28, 2025
2.38
2.39
2.26
2.34
2.34
-0.85%
205,846
0.45
Nov 26, 2025
2.17
2.40
2.10
2.36
2.36
+9.77%
687,269
1.51
Nov 25, 2025
2.24
2.27
2.11
2.15
2.15
-2.27%
365,207
0.81
Nov 24, 2025
2.06
2.30
2.06
2.20
2.20
+6.80%
289,582
0.64
Nov 21, 2025
2.07
2.08
1.97
2.06
2.06
0.00%
175,345
0.38
Nov 20, 2025
2.08
2.19
2.00
2.06
2.06
+1.48%
450,600
0.99
Nov 19, 2025
2.12
2.12
2.02
2.03
2.03
-2.40%
146,414
0.32
Nov 18, 2025
2.05
2.16
1.99
2.08
2.08
+1.46%
330,080
0.72
Nov 17, 2025
2.17
2.22
2.02
2.05
2.05
-5.53%
300,135
0.65
Nov 14, 2025
2.12
2.26
2.08
2.17
2.17
+0.46%
302,035
0.65
Nov 13, 2025
2.15
2.21
2.08
2.16
2.16
0.00%
281,171
0.61
Nov 12, 2025
2.19
2.27
2.11
2.16
2.16
0.00%
294,739
0.64
Nov 11, 2025
2.16
2.20
2.10
2.16
2.16
0.00%
229,227
0.50
Nov 10, 2025
2.26
2.30
2.09
2.16
2.16
-2.70%
280,273
0.61
Nov 07, 2025
2.15
2.22
1.97
2.22
2.22
+0.45%
526,702
1.13
Nov 06, 2025
2.31
2.36
2.20
2.21
2.21
-7.14%
210,933
0.45
Nov 05, 2025
2.38
2.51
2.25
2.38
2.38
0.00%
270,234
0.58
Nov 04, 2025
2.50
2.65
2.37
2.38
2.38
-8.11%
315,376
0.68
Nov 03, 2025
2.76
2.81
2.48
2.59
2.59
-5.82%
503,990
1.10
Oct 31, 2025
2.72
2.76
2.65
2.75
2.75
+1.10%
802,751
1.78
Rows: