ProQR (PRQR)
NASDAQ:PRQR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.02
2.05
1.81
1.85
1.85
-6.57%
430,193
1.01
Apr 09, 2026
1.88
2.15
1.87
1.98
1.98
+8.20%
2,119,222
5.29
Apr 08, 2026
1.79
1.83
1.68
1.83
1.83
+7.65%
925,025
2.27
Apr 07, 2026
1.82
1.85
1.64
1.70
1.70
-6.08%
647,658
1.59
Apr 06, 2026
1.85
1.88
1.68
1.81
1.81
+5.85%
899,259
2.22
Apr 03, 2026
1.70
1.74
1.63
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.70
1.74
1.63
1.71
1.71
0.00%
241,182
0.59
Apr 01, 2026
1.64
1.82
1.62
1.71
1.71
+5.56%
680,436
1.68
Mar 31, 2026
1.52
1.66
1.51
1.62
1.62
+7.28%
699,367
1.78
Mar 30, 2026
1.68
1.69
1.45
1.51
1.51
+10.22%
1,693,484
4.56
Mar 27, 2026
1.51
1.51
1.35
1.37
1.37
-8.67%
566,056
1.51
Mar 26, 2026
1.57
1.57
1.48
1.50
1.50
-5.06%
226,959
0.59
Mar 25, 2026
1.52
1.58
1.49
1.58
1.58
+6.04%
226,902
0.58
Mar 24, 2026
1.54
1.57
1.45
1.49
1.49
-3.87%
258,272
0.67
Mar 23, 2026
1.57
1.60
1.50
1.55
1.55
+0.65%
216,480
0.56
Mar 20, 2026
1.61
1.65
1.52
1.54
1.54
-3.14%
144,699
0.37
Mar 19, 2026
1.69
1.69
1.58
1.59
1.59
-7.56%
211,190
0.54
Mar 18, 2026
1.73
1.77
1.66
1.72
1.72
-2.82%
215,709
0.53
Mar 17, 2026
1.75
1.85
1.75
1.77
1.77
+0.57%
267,784
0.66
Mar 16, 2026
1.84
1.84
1.71
1.76
1.76
-3.30%
458,540
1.13
Mar 13, 2026
1.73
1.85
1.73
1.82
1.82
+5.81%
524,510
1.29
Mar 12, 2026
1.81
1.81
1.71
1.72
1.72
-4.97%
198,513
0.48
Mar 11, 2026
1.80
1.83
1.75
1.81
1.81
+0.56%
171,159
0.41
Mar 10, 2026
1.88
1.95
1.79
1.80
1.80
-4.76%
331,342
0.76
Mar 09, 2026
1.77
1.96
1.76
1.89
1.89
+6.18%
649,210
1.50
Mar 06, 2026
1.66
1.79
1.66
1.78
1.78
+5.33%
354,531
0.80
Mar 05, 2026
1.70
1.71
1.64
1.69
1.69
-0.59%
319,893
0.71
Mar 04, 2026
1.50
1.70
1.50
1.70
1.70
+13.33%
389,357
0.85
Mar 03, 2026
1.53
1.58
1.49
1.50
1.50
-5.06%
298,782
0.63
Mar 02, 2026
1.54
1.60
1.51
1.58
1.58
-0.63%
226,838
0.47
Feb 27, 2026
1.62
1.68
1.57
1.59
1.59
0.00%
367,223
0.76
Feb 26, 2026
1.56
1.60
1.53
1.59
1.59
+3.25%
279,915
0.58
Feb 25, 2026
1.53
1.57
1.50
1.54
1.54
+1.99%
166,238
0.34
Feb 24, 2026
1.44
1.55
1.44
1.51
1.51
+4.86%
272,609
0.57
Feb 23, 2026
1.44
1.47
1.42
1.44
1.44
0.00%
103,394
0.21
Feb 20, 2026
1.43
1.48
1.42
1.44
1.44
-2.04%
249,636
0.51
Feb 19, 2026
1.48
1.51
1.43
1.47
1.47
-1.34%
215,085
0.44
Feb 18, 2026
1.45
1.58
1.42
1.49
1.49
+2.76%
416,400
0.85
Feb 17, 2026
1.46
1.52
1.43
1.45
1.45
-0.68%
338,554
0.69
Feb 16, 2026
1.41
1.54
1.41
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.41
1.54
1.41
1.46
1.46
+5.04%
354,933
0.72
Feb 12, 2026
1.42
1.44
1.33
1.39
1.39
-2.11%
673,675
1.38
Feb 11, 2026
1.49
1.55
1.42
1.42
1.42
-3.40%
186,942
0.38
Feb 10, 2026
1.53
1.55
1.46
1.48
1.48
+0.68%
363,363
0.75
Feb 09, 2026
1.52
1.55
1.45
1.47
1.47
-2.00%
218,436
0.45
Feb 06, 2026
1.45
1.52
1.43
1.50
1.50
+2.74%
357,433
0.73
Feb 05, 2026
1.55
1.58
1.45
1.46
1.46
-5.81%
294,770
0.61
Feb 04, 2026
1.60
1.60
1.53
1.55
1.55
-2.52%
420,279
0.86
Feb 03, 2026
1.58
1.61
1.55
1.59
1.59
+2.58%
357,706
0.74
Feb 02, 2026
1.62
1.65
1.55
1.55
1.55
-4.32%
792,170
1.66
Rows: