Education
About Us
Working with TipRanks
Follow Us
ProQR (PRQR)
NASDAQ:PRQR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.20
2.23
2.08
2.14
2.14
-3.17%
586,537
1.08
Dec 19, 2025
2.08
2.25
2.03
2.21
2.21
+5.24%
797,886
1.49
Dec 18, 2025
2.15
2.19
2.08
2.10
2.10
-1.87%
407,143
0.77
Dec 17, 2025
2.27
2.33
2.12
2.14
2.14
-5.73%
552,559
1.05
Dec 16, 2025
2.45
2.49
2.25
2.27
2.27
-7.35%
399,240
0.76
Dec 15, 2025
2.35
2.48
2.30
2.45
2.45
+5.15%
615,039
1.18
Dec 12, 2025
2.36
2.43
2.30
2.33
2.33
-1.27%
821,441
1.60
Dec 11, 2025
2.23
2.38
2.15
2.36
2.36
+5.83%
1,068,858
2.12
Dec 10, 2025
2.34
2.37
2.22
2.23
2.23
-3.88%
544,509
1.08
Dec 09, 2025
2.13
2.42
2.12
2.32
2.32
+9.43%
863,516
1.75
Dec 08, 2025
2.14
2.25
2.11
2.12
2.12
+1.44%
1,135,842
2.36
Dec 05, 2025
2.11
2.12
2.01
2.09
2.09
-1.42%
687,339
1.44
Dec 04, 2025
2.00
2.15
1.96
2.12
2.12
+5.47%
1,269,946
2.74
Dec 03, 2025
1.97
2.02
1.91
2.01
2.01
+3.08%
659,102
1.44
Dec 02, 2025
2.16
2.16
1.93
1.95
1.95
-8.02%
612,583
1.34
Dec 01, 2025
2.30
2.36
2.12
2.12
2.12
-9.40%
278,345
0.61
Nov 28, 2025
2.38
2.39
2.26
2.34
2.34
-0.85%
205,846
0.45
Nov 26, 2025
2.17
2.40
2.10
2.36
2.36
+9.77%
687,269
1.51
Nov 25, 2025
2.24
2.27
2.11
2.15
2.15
-2.27%
365,207
0.81
Nov 24, 2025
2.06
2.30
2.06
2.20
2.20
+6.80%
289,582
0.64
Nov 21, 2025
2.07
2.08
1.97
2.06
2.06
0.00%
175,345
0.38
Nov 20, 2025
2.08
2.19
2.00
2.06
2.06
+1.48%
450,600
0.99
Nov 19, 2025
2.12
2.12
2.02
2.03
2.03
-2.40%
146,414
0.32
Nov 18, 2025
2.05
2.16
1.99
2.08
2.08
+1.46%
330,080
0.72
Nov 17, 2025
2.17
2.22
2.02
2.05
2.05
-5.53%
300,135
0.65
Nov 14, 2025
2.12
2.26
2.08
2.17
2.17
+0.46%
302,035
0.65
Nov 13, 2025
2.15
2.21
2.08
2.16
2.16
0.00%
281,171
0.61
Nov 12, 2025
2.19
2.27
2.11
2.16
2.16
0.00%
294,739
0.64
Nov 11, 2025
2.16
2.20
2.10
2.16
2.16
0.00%
229,227
0.50
Nov 10, 2025
2.26
2.30
2.09
2.16
2.16
-2.70%
280,273
0.61
Nov 07, 2025
2.15
2.22
1.97
2.22
2.22
+0.45%
526,702
1.13
Nov 06, 2025
2.31
2.36
2.20
2.21
2.21
-7.14%
210,933
0.45
Nov 05, 2025
2.38
2.51
2.25
2.38
2.38
0.00%
270,234
0.58
Nov 04, 2025
2.50
2.65
2.37
2.38
2.38
-8.11%
315,376
0.68
Nov 03, 2025
2.76
2.81
2.48
2.59
2.59
-5.82%
503,990
1.10
Oct 31, 2025
2.72
2.76
2.65
2.75
2.75
+1.10%
802,751
1.78
Oct 30, 2025
2.65
2.79
2.65
2.72
2.72
+2.64%
298,237
0.67
Oct 29, 2025
2.84
2.84
2.60
2.65
2.65
-7.02%
455,573
1.03
Oct 28, 2025
2.85
3.00
2.76
2.85
2.85
-0.35%
419,024
0.95
Oct 27, 2025
2.91
2.96
2.75
2.86
2.86
-1.72%
326,070
0.74
Oct 24, 2025
2.86
2.99
2.75
2.91
2.91
+3.19%
394,204
0.90
Oct 23, 2025
2.73
2.93
2.73
2.82
2.82
+3.68%
228,346
0.53
Oct 22, 2025
2.92
2.95
2.71
2.72
2.72
-7.80%
445,834
1.03
Oct 21, 2025
3.10
3.10
2.87
2.95
2.95
-3.28%
567,670
1.32
Oct 20, 2025
2.84
3.05
2.79
3.05
3.05
+9.71%
1,092,969
2.64
Oct 17, 2025
2.91
3.02
2.60
2.78
2.78
-0.71%
1,117,078
2.79
Oct 16, 2025
2.71
3.00
2.61
2.80
2.80
+3.32%
1,427,562
3.74
Oct 15, 2025
2.49
2.74
2.43
2.71
2.71
+10.16%
2,142,852
6.12
Oct 14, 2025
2.29
2.49
2.20
2.46
2.46
+7.42%
332,147
0.96
Oct 13, 2025
2.47
2.47
2.28
2.29
2.29
-4.98%
350,766
1.02
Rows: