Education
About Us
Working with TipRanks
Follow Us
Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16.21
16.21
16.14
16.14
16.14
-0.12%
6,679
0.89
Jan 30, 2026
16.20
16.20
16.15
16.16
16.16
-0.25%
2,029
0.27
Jan 29, 2026
16.30
16.30
15.95
16.20
16.20
0.00%
8,678
1.18
Jan 28, 2026
16.16
16.20
16.15
16.20
16.20
+0.56%
7,092
0.97
Jan 27, 2026
16.13
16.30
16.11
16.11
16.11
-0.12%
3,775
0.51
Jan 26, 2026
16.30
16.30
16.13
16.13
16.13
-1.04%
9,372
1.28
Jan 23, 2026
16.27
16.30
16.16
16.30
16.30
+0.18%
5,351
0.74
Jan 22, 2026
16.01
16.27
16.00
16.27
16.27
+1.31%
5,857
0.81
Jan 21, 2026
16.09
16.17
16.03
16.06
16.06
+0.63%
36,015
5.28
Jan 20, 2026
15.77
16.06
15.76
15.96
15.96
-0.31%
3,053
0.45
Jan 19, 2026
16.06
16.09
15.92
16.01
16.01
0.00%
0
0.00
Jan 16, 2026
16.06
16.09
15.92
16.01
16.01
0.00%
2,191
0.32
Jan 15, 2026
16.03
16.03
15.55
16.01
16.01
0.00%
26,553
4.04
Jan 14, 2026
15.93
16.14
15.93
16.01
16.01
0.00%
1,066
0.15
Jan 13, 2026
16.00
16.17
15.93
16.01
16.01
-0.25%
2,184
0.31
Jan 12, 2026
16.10
16.27
16.05
16.05
16.05
-0.44%
1,442
0.20
Jan 09, 2026
16.30
16.30
16.12
16.12
16.12
-1.04%
1,839
0.25
Jan 08, 2026
16.31
16.31
16.22
16.29
16.29
+1.75%
16,046
2.25
Jan 07, 2026
16.01
16.07
15.95
16.01
16.01
-0.87%
0
0.00
Jan 06, 2026
15.85
16.22
15.85
16.15
16.15
+0.09%
5,166
0.69
Jan 05, 2026
15.90
16.25
15.90
16.14
16.14
+0.97%
3,073
0.41
Jan 02, 2026
16.20
16.20
15.90
15.98
15.98
+0.44%
1,017
0.13
Dec 31, 2025
15.90
16.10
15.80
15.91
15.91
-0.31%
6,010
0.78
Dec 30, 2025
16.05
16.15
15.95
15.96
15.96
-0.68%
1,393
0.18
Dec 29, 2025
15.91
16.20
15.52
16.07
16.07
-0.12%
13,202
1.71
Dec 26, 2025
15.93
16.21
15.90
16.09
16.09
-0.43%
5,440
0.67
Dec 24, 2025
16.16
16.16
16.16
16.16
16.16
+1.06%
765
0.09
Dec 23, 2025
15.90
16.10
15.90
15.99
15.99
-0.06%
11,362
1.39
Dec 22, 2025
16.08
16.18
15.92
16.00
16.00
+0.19%
3,031
0.37
Dec 19, 2025
16.00
16.20
15.74
15.97
15.97
-0.56%
2,677
0.33
Dec 18, 2025
16.17
16.24
15.90
16.06
16.06
-0.50%
20,750
2.59
Dec 17, 2025
16.10
16.18
15.84
16.14
16.14
+0.25%
18,718
2.36
Dec 16, 2025
16.01
16.10
15.76
16.10
16.10
-0.12%
3,029
0.37
Dec 15, 2025
15.99
16.12
15.88
16.12
16.12
+1.96%
2,102
0.25
Dec 12, 2025
15.85
15.92
15.69
15.81
15.81
-0.50%
7,115
0.87
Dec 11, 2025
15.68
15.89
15.54
15.89
15.89
+1.34%
35,444
4.54
Dec 10, 2025
15.41
15.68
15.25
15.68
15.68
+3.09%
12,839
1.67
Dec 09, 2025
15.48
15.48
15.15
15.21
15.21
+1.33%
7,261
0.95
Dec 08, 2025
15.50
15.58
15.01
15.01
15.01
-1.90%
25,670
3.55
Dec 05, 2025
15.54
15.54
15.25
15.30
15.30
0.00%
5,927
0.83
Dec 04, 2025
15.65
15.65
15.01
15.30
15.30
-0.58%
11,435
1.61
Dec 03, 2025
15.16
15.54
15.16
15.39
15.39
+1.25%
9,946
1.40
Dec 02, 2025
15.30
15.86
15.20
15.20
15.20
-0.65%
3,162
0.44
Dec 01, 2025
15.57
15.61
15.22
15.30
15.30
-0.20%
5,386
0.76
Nov 28, 2025
15.20
15.33
15.20
15.33
15.33
+0.46%
1,405
0.20
Nov 26, 2025
15.50
15.50
15.20
15.26
15.26
+0.32%
2,885
0.40
Nov 25, 2025
15.46
15.46
15.11
15.21
15.21
+0.94%
3,424
0.46
Nov 24, 2025
15.50
15.50
14.95
15.07
15.07
-0.59%
7,921
1.08
Nov 21, 2025
15.50
15.50
14.96
15.16
15.16
+0.33%
16,138
2.26
Nov 20, 2025
15.35
15.36
15.11
15.11
15.11
-0.59%
4,326
0.59
Rows: