Education
About Us
Working with TipRanks
Follow Us
Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.08
16.26
16.05
16.12
16.12
-0.56%
7,089
0.94
Mar 04, 2026
16.05
16.22
16.05
16.21
16.21
+1.76%
12,891
1.74
Mar 03, 2026
15.73
16.03
15.69
15.93
15.93
-0.50%
9,423
1.26
Mar 02, 2026
15.87
16.19
15.76
16.01
16.01
+0.06%
20,702
2.84
Feb 27, 2026
16.18
16.18
15.98
16.00
16.00
-0.56%
5,656
0.78
Feb 26, 2026
16.21
16.21
16.09
16.09
16.09
-0.74%
3,769
0.52
Feb 25, 2026
16.00
16.25
16.00
16.21
16.21
+1.03%
7,455
1.04
Feb 24, 2026
16.10
16.24
16.01
16.04
16.04
-0.10%
3,724
0.52
Feb 23, 2026
16.00
16.36
16.00
16.06
16.06
-1.17%
4,806
0.68
Feb 20, 2026
16.27
16.30
16.16
16.25
16.25
0.00%
2,169
0.31
Feb 19, 2026
16.15
16.25
16.05
16.25
16.25
+0.62%
2,384
0.33
Feb 18, 2026
16.12
16.29
16.03
16.15
16.15
+0.81%
5,543
0.75
Feb 17, 2026
16.24
16.35
16.02
16.02
16.02
-1.23%
7,063
0.96
Feb 16, 2026
16.30
16.30
16.13
16.22
16.22
0.00%
0
0.00
Feb 13, 2026
16.30
16.30
16.13
16.22
16.22
-0.25%
6,333
0.86
Feb 12, 2026
16.22
16.31
16.22
16.26
16.26
+0.68%
1,950
0.26
Feb 11, 2026
16.19
16.64
16.19
16.29
16.15
+1.94%
3,729
0.50
Feb 10, 2026
16.40
16.45
15.95
15.98
15.84
-1.72%
11,886
1.60
Feb 09, 2026
16.33
16.45
16.25
16.26
16.12
0.00%
7,700
1.04
Feb 06, 2026
16.45
16.47
16.26
16.26
16.12
0.00%
6,007
0.81
Feb 05, 2026
16.24
16.52
16.21
16.26
16.12
+0.12%
17,047
2.39
Feb 04, 2026
16.20
16.25
16.12
16.24
16.10
+0.56%
3,858
0.54
Feb 03, 2026
16.23
16.26
16.10
16.15
16.01
+0.06%
5,366
0.74
Feb 02, 2026
16.21
16.21
16.14
16.14
16.00
-0.12%
6,679
0.93
Jan 30, 2026
16.20
16.20
16.15
16.16
16.02
-0.24%
2,029
0.28
Jan 29, 2026
16.30
16.30
15.95
16.20
16.06
0.00%
8,678
1.20
Jan 28, 2026
16.16
16.20
16.15
16.20
16.06
+0.56%
7,092
0.98
Jan 27, 2026
16.13
16.30
16.11
16.11
15.97
-0.13%
3,775
0.53
Jan 26, 2026
16.30
16.30
16.13
16.13
15.99
-1.04%
9,372
1.33
Jan 23, 2026
16.27
16.30
16.16
16.30
16.16
+0.18%
5,351
0.76
Jan 22, 2026
16.01
16.27
16.00
16.27
16.13
+1.31%
5,857
0.83
Jan 21, 2026
16.09
16.17
16.03
16.06
15.92
+0.63%
36,015
5.49
Jan 20, 2026
15.77
16.06
15.76
15.96
15.82
-0.32%
3,053
0.47
Jan 19, 2026
16.06
16.09
15.92
16.01
15.87
0.00%
0
0.00
Jan 16, 2026
16.06
16.09
15.92
16.01
15.87
0.00%
2,191
0.32
Jan 15, 2026
16.03
16.03
15.55
16.01
15.87
0.00%
26,553
4.18
Jan 14, 2026
15.93
16.14
15.93
16.01
15.87
0.00%
1,066
0.17
Jan 13, 2026
16.00
16.17
15.93
16.01
15.87
-0.25%
2,184
0.34
Jan 12, 2026
16.10
16.27
16.05
16.05
15.91
-0.44%
1,442
0.22
Jan 09, 2026
16.30
16.30
16.12
16.12
15.98
-1.04%
1,839
0.27
Jan 08, 2026
16.31
16.31
16.22
16.29
16.15
+1.75%
16,046
2.40
Jan 07, 2026
16.01
16.07
15.95
16.01
15.87
-0.87%
0
0.00
Jan 06, 2026
15.85
16.22
15.85
16.15
16.01
+0.09%
5,166
0.74
Jan 05, 2026
15.90
16.25
15.90
16.14
16.00
+0.97%
3,073
0.44
Jan 02, 2026
16.20
16.20
15.90
15.98
15.84
+0.44%
1,016
0.14
Jan 01, 2026
15.90
16.10
15.80
15.91
15.77
0.00%
0
0.00
Dec 31, 2025
15.90
16.10
15.80
15.91
15.77
-0.31%
6,010
0.81
Dec 30, 2025
16.05
16.15
15.95
15.96
15.82
-0.68%
1,393
0.18
Dec 29, 2025
15.91
16.20
15.52
16.07
15.93
-0.13%
13,202
1.77
Dec 26, 2025
15.93
16.21
15.90
16.09
15.95
-0.44%
5,440
0.73
Rows: