Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Want to see PROV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.12
17.37
17.01
17.11
17.11
+0.65%
8,421
1.00
May 19, 2026
17.01
17.10
17.00
17.00
17.00
+0.18%
2,370
0.28
May 18, 2026
17.10
17.15
16.97
16.97
16.97
-0.24%
4,106
0.48
May 15, 2026
16.91
17.12
16.91
17.01
17.01
+0.06%
3,300
0.39
May 14, 2026
17.09
17.15
16.99
17.00
17.00
+0.83%
9,375
1.12
May 13, 2026
17.06
17.10
16.96
17.00
16.86
0.00%
15,115
1.83
May 12, 2026
16.95
17.05
16.95
17.00
16.86
+0.30%
1,988
0.24
May 11, 2026
17.13
17.24
16.88
16.95
16.81
-1.05%
11,079
1.36
May 08, 2026
17.15
17.30
17.10
17.13
16.99
-0.18%
13,819
1.71
May 07, 2026
17.20
17.20
17.15
17.16
17.02
+0.29%
2,878
0.35
May 06, 2026
17.05
17.34
17.05
17.11
16.97
+0.47%
7,931
0.97
May 05, 2026
17.03
17.33
17.03
17.03
16.89
-0.41%
7,354
0.89
May 04, 2026
17.25
17.25
17.10
17.10
16.96
-0.29%
2,900
0.35
May 01, 2026
17.15
17.25
17.05
17.15
17.01
-0.06%
2,836
0.34
Apr 30, 2026
17.12
17.39
17.12
17.16
17.02
-0.23%
12,561
1.52
Apr 29, 2026
17.25
17.25
16.95
17.20
17.06
+0.35%
5,038
0.61
Apr 28, 2026
17.42
17.42
17.14
17.14
17.00
+0.76%
6,841
0.83
Apr 27, 2026
17.14
17.25
17.01
17.01
16.87
0.00%
6,319
0.77
Apr 24, 2026
17.27
17.27
17.01
17.01
16.87
-0.24%
13,186
1.63
Apr 23, 2026
17.10
17.15
17.05
17.05
16.91
+0.12%
2,868
0.35
Apr 22, 2026
17.14
17.27
17.00
17.03
16.89
+0.06%
5,811
0.71
Apr 21, 2026
17.18
17.21
16.90
17.02
16.88
-0.18%
7,787
0.95
Apr 20, 2026
17.24
17.34
17.05
17.05
16.91
+0.06%
10,674
1.24
Apr 17, 2026
17.29
17.35
17.04
17.04
16.90
-0.76%
7,818
0.92
Apr 16, 2026
17.24
17.24
17.15
17.17
17.03
0.00%
4,806
0.57
Apr 15, 2026
17.24
17.24
17.15
17.17
17.03
0.00%
3,206
0.38
Apr 14, 2026
17.23
17.23
17.16
17.17
17.03
+0.12%
14,702
1.71
Apr 13, 2026
17.24
17.24
16.86
17.15
17.01
+0.12%
9,872
1.17
Apr 10, 2026
17.24
17.24
17.04
17.13
16.99
-0.18%
11,630
1.40
Apr 09, 2026
17.03
17.20
16.97
17.16
17.02
+1.24%
11,742
1.44
Apr 08, 2026
16.96
17.18
16.92
16.95
16.81
+2.54%
16,452
2.08
Apr 07, 2026
16.57
16.69
16.46
16.53
16.39
+0.24%
24,852
3.20
Apr 06, 2026
16.26
16.74
16.25
16.49
16.35
+1.41%
11,587
1.53
Apr 03, 2026
16.24
16.30
16.17
16.26
16.13
0.00%
0
0.00
Apr 02, 2026
16.24
16.30
16.17
16.26
16.13
+0.06%
7,697
1.01
Apr 01, 2026
16.25
16.36
16.16
16.25
16.12
+0.81%
21,811
3.00
Mar 31, 2026
16.20
16.30
16.11
16.12
15.99
+0.44%
15,657
2.23
Mar 30, 2026
16.14
16.20
15.81
16.05
15.92
+0.25%
14,232
2.07
Mar 27, 2026
16.03
16.20
15.95
16.01
15.88
-0.43%
18,679
2.83
Mar 26, 2026
16.01
16.20
16.00
16.08
15.95
-0.41%
9,459
1.42
Mar 25, 2026
16.19
16.25
16.15
16.15
16.01
+0.28%
14,270
2.19
Mar 24, 2026
16.16
16.28
16.01
16.10
15.97
-0.68%
9,501
1.49
Mar 23, 2026
16.20
16.26
16.07
16.21
16.08
+1.13%
7,417
1.18
Mar 20, 2026
16.23
16.25
16.00
16.03
15.90
-0.44%
12,068
1.93
Mar 19, 2026
16.10
16.23
15.90
16.10
15.97
+1.07%
4,285
0.69
Mar 18, 2026
16.08
16.15
15.93
15.93
15.80
-0.57%
2,099
0.34
Mar 17, 2026
16.13
16.36
16.02
16.02
15.89
-0.56%
8,320
1.29
Mar 16, 2026
16.07
16.29
16.05
16.11
15.98
+0.38%
3,173
0.47
Mar 13, 2026
16.10
16.18
16.01
16.05
15.92
+0.25%
5,565
0.84
Mar 12, 2026
15.91
16.01
15.91
16.01
15.88
+0.57%
6,344
0.96
Rows: