Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Want to see PROV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
17.24
17.25
17.12
17.17
17.17
+0.29%
2,696
0.31
Jun 24, 2026
17.21
17.21
17.10
17.12
17.12
+0.06%
3,182
0.36
Jun 23, 2026
17.00
17.11
16.91
17.11
17.11
+1.12%
3,971
0.45
Jun 22, 2026
17.00
17.17
16.84
16.92
16.92
+0.48%
4,443
0.50
Jun 18, 2026
17.09
17.25
16.84
16.84
16.84
-1.46%
10,988
1.23
Jun 17, 2026
17.12
17.15
17.05
17.09
17.09
+0.41%
4,761
0.53
Jun 16, 2026
17.15
17.15
17.02
17.02
17.02
+0.06%
4,061
0.46
Jun 15, 2026
17.24
17.34
17.01
17.01
17.01
-0.58%
7,683
0.86
Jun 12, 2026
17.10
17.23
17.10
17.11
17.11
+0.82%
5,423
0.61
Jun 11, 2026
17.24
17.24
16.94
16.97
16.97
-0.53%
6,402
0.72
Jun 10, 2026
17.20
17.20
16.99
17.06
17.06
0.00%
9,786
1.11
Jun 09, 2026
16.90
17.36
16.90
17.06
17.06
+1.61%
8,445
0.96
Jun 08, 2026
16.99
17.21
16.78
16.79
16.79
-0.77%
12,311
1.42
Jun 05, 2026
16.44
17.15
16.44
16.92
16.92
0.00%
12,891
1.51
Jun 04, 2026
17.00
17.22
16.92
16.92
16.92
+0.12%
12,686
1.50
Jun 03, 2026
17.00
17.00
16.86
16.90
16.90
-0.06%
6,244
0.74
Jun 02, 2026
17.00
17.25
16.90
16.91
16.91
-0.24%
12,198
1.44
Jun 01, 2026
17.07
17.07
16.86
16.95
16.95
0.00%
9,990
1.18
May 29, 2026
17.15
17.25
16.86
16.95
16.95
-0.94%
11,522
1.34
May 28, 2026
17.31
17.31
17.11
17.11
17.11
-0.81%
8,273
0.97
May 27, 2026
17.25
17.25
17.19
17.25
17.25
+0.29%
1,303
0.15
May 26, 2026
17.32
17.39
17.20
17.20
17.20
-0.17%
6,440
0.75
May 22, 2026
17.32
17.35
17.22
17.23
17.23
+0.06%
4,120
0.48
May 21, 2026
17.15
17.28
17.11
17.22
17.22
+0.64%
7,901
0.92
May 20, 2026
17.12
17.37
17.01
17.11
17.11
+0.65%
8,421
1.00
May 19, 2026
17.01
17.10
17.00
17.00
17.00
+0.18%
2,370
0.28
May 18, 2026
17.10
17.15
16.97
16.97
16.97
-0.24%
4,106
0.48
May 15, 2026
16.91
17.12
16.91
17.01
17.01
+0.06%
3,300
0.39
May 14, 2026
17.09
17.15
16.99
17.00
17.00
+0.83%
9,375
1.12
May 13, 2026
17.06
17.10
16.96
17.00
16.86
0.00%
15,115
1.83
May 12, 2026
16.95
17.05
16.95
17.00
16.86
+0.30%
1,988
0.24
May 11, 2026
17.13
17.24
16.88
16.95
16.81
-1.05%
11,079
1.36
May 08, 2026
17.15
17.30
17.10
17.13
16.99
-0.18%
13,819
1.71
May 07, 2026
17.20
17.20
17.15
17.16
17.02
+0.29%
2,878
0.35
May 06, 2026
17.05
17.34
17.05
17.11
16.97
+0.47%
7,931
0.97
May 05, 2026
17.03
17.33
17.03
17.03
16.89
-0.41%
7,354
0.89
May 04, 2026
17.25
17.25
17.10
17.10
16.96
-0.29%
2,900
0.35
May 01, 2026
17.15
17.25
17.05
17.15
17.01
-0.06%
2,836
0.34
Apr 30, 2026
17.12
17.39
17.12
17.16
17.02
-0.23%
12,561
1.52
Apr 29, 2026
17.25
17.25
16.95
17.20
17.06
+0.35%
5,038
0.61
Apr 28, 2026
17.42
17.42
17.14
17.14
17.00
+0.76%
6,841
0.83
Apr 27, 2026
17.14
17.25
17.01
17.01
16.87
0.00%
6,319
0.77
Apr 24, 2026
17.27
17.27
17.01
17.01
16.87
-0.24%
13,186
1.63
Apr 23, 2026
17.10
17.15
17.05
17.05
16.91
+0.12%
2,868
0.35
Apr 22, 2026
17.14
17.27
17.00
17.03
16.89
+0.06%
5,811
0.71
Apr 21, 2026
17.18
17.21
16.90
17.02
16.88
-0.18%
7,787
0.95
Apr 20, 2026
17.24
17.34
17.05
17.05
16.91
+0.06%
10,674
1.24
Apr 17, 2026
17.29
17.35
17.04
17.04
16.90
-0.76%
7,818
0.92
Apr 16, 2026
17.24
17.24
17.15
17.17
17.03
0.00%
4,806
0.57
Apr 15, 2026
17.24
17.24
17.15
17.17
17.03
0.00%
3,206
0.38
Rows: