Education
About Us
Working with TipRanks
Follow Us
Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.90
16.10
15.90
15.99
15.99
-0.06%
11,362
1.39
Dec 22, 2025
16.08
16.18
15.92
16.00
16.00
+0.19%
3,031
0.37
Dec 19, 2025
16.00
16.20
15.74
15.97
15.97
-0.56%
2,677
0.33
Dec 18, 2025
16.17
16.24
15.90
16.06
16.06
-0.50%
20,750
2.59
Dec 17, 2025
16.10
16.18
15.84
16.14
16.14
+0.25%
18,718
2.36
Dec 16, 2025
16.01
16.10
15.76
16.10
16.10
-0.12%
3,029
0.37
Dec 15, 2025
15.99
16.12
15.88
16.12
16.12
+1.96%
2,102
0.25
Dec 12, 2025
15.85
15.92
15.69
15.81
15.81
-0.50%
7,115
0.87
Dec 11, 2025
15.68
15.89
15.54
15.89
15.89
+1.34%
35,444
4.54
Dec 10, 2025
15.41
15.68
15.25
15.68
15.68
+3.09%
12,839
1.67
Dec 09, 2025
15.48
15.48
15.15
15.21
15.21
+1.33%
7,261
0.95
Dec 08, 2025
15.50
15.58
15.01
15.01
15.01
-1.90%
25,670
3.55
Dec 05, 2025
15.54
15.54
15.25
15.30
15.30
0.00%
5,927
0.83
Dec 04, 2025
15.65
15.65
15.01
15.30
15.30
-0.58%
11,435
1.61
Dec 03, 2025
15.16
15.54
15.16
15.39
15.39
+1.25%
9,946
1.40
Dec 02, 2025
15.30
15.86
15.20
15.20
15.20
-0.65%
3,162
0.44
Dec 01, 2025
15.57
15.61
15.22
15.30
15.30
-0.20%
5,386
0.76
Nov 28, 2025
15.20
15.33
15.20
15.33
15.33
+0.46%
1,405
0.20
Nov 26, 2025
15.50
15.50
15.20
15.26
15.26
+0.32%
2,885
0.40
Nov 25, 2025
15.46
15.46
15.11
15.21
15.21
+0.94%
3,424
0.46
Nov 24, 2025
15.50
15.50
14.95
15.07
15.07
-0.59%
7,921
1.08
Nov 21, 2025
15.50
15.50
14.96
15.16
15.16
+0.33%
16,138
2.26
Nov 20, 2025
15.35
15.36
15.11
15.11
15.11
-0.59%
4,326
0.59
Nov 19, 2025
15.43
15.43
15.14
15.20
15.20
+1.27%
1,519
0.20
Nov 18, 2025
15.31
15.39
15.01
15.01
15.01
0.00%
9,569
1.29
Nov 17, 2025
15.41
15.64
15.01
15.01
15.01
-3.16%
5,178
0.70
Nov 14, 2025
15.63
15.71
15.21
15.50
15.50
-0.58%
4,746
0.65
Nov 13, 2025
15.35
15.75
15.35
15.59
15.59
+1.50%
8,618
1.18
Nov 12, 2025
15.60
15.64
15.44
15.50
15.36
+1.64%
9,499
1.32
Nov 11, 2025
15.39
15.39
15.39
15.39
15.25
+1.77%
2,652
0.37
Nov 10, 2025
15.45
15.45
15.26
15.26
15.12
+1.25%
546
0.07
Nov 07, 2025
15.58
15.58
15.03
15.21
15.07
+0.32%
8,571
1.20
Nov 06, 2025
15.50
15.60
15.26
15.30
15.16
-0.13%
8,480
1.20
Nov 05, 2025
15.32
15.69
15.32
15.46
15.32
+1.38%
4,882
0.70
Nov 04, 2025
15.53
15.75
15.39
15.39
15.25
<+0.01%
4,724
0.68
Nov 03, 2025
15.51
15.75
15.51
15.53
15.39
-0.05%
5,820
0.83
Oct 31, 2025
15.62
15.82
15.55
15.68
15.54
+0.65%
6,819
0.97
Oct 30, 2025
15.66
15.82
15.66
15.72
15.58
+0.47%
1,311
0.18
Oct 29, 2025
15.67
15.79
15.67
15.79
15.65
+1.56%
1,418
0.20
Oct 28, 2025
15.58
16.08
15.58
15.69
15.55
+0.85%
5,801
0.82
Oct 27, 2025
15.85
15.98
15.70
15.70
15.56
-0.04%
7,023
1.00
Oct 24, 2025
15.78
15.85
15.75
15.85
15.71
+1.43%
3,914
0.56
Oct 23, 2025
15.77
15.93
15.61
15.77
15.63
+0.92%
0
0.00
Oct 22, 2025
15.62
15.87
15.62
15.77
15.63
+1.95%
8,751
1.26
Oct 21, 2025
15.60
15.84
15.60
15.61
15.47
+0.27%
7,822
1.12
Oct 20, 2025
15.60
15.81
15.60
15.71
15.57
+1.04%
2,049
0.28
Oct 17, 2025
15.61
15.80
15.51
15.69
15.55
+1.43%
1,693
0.23
Oct 16, 2025
15.70
15.70
15.45
15.61
15.47
-0.55%
7,089
0.97
Oct 15, 2025
15.81
15.84
15.60
15.84
15.70
+1.17%
4,808
0.66
Oct 14, 2025
15.57
15.90
15.57
15.80
15.66
+1.37%
26,529
3.76
Rows: