Provident Financial Holdings, Inc (PROV)
NASDAQ:PROV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.57
16.69
16.46
16.53
16.53
+0.24%
24,852
3.20
Apr 06, 2026
16.26
16.74
16.25
16.49
16.49
+1.41%
11,587
1.53
Apr 03, 2026
16.24
16.30
16.17
16.26
16.26
0.00%
0
0.00
Apr 02, 2026
16.24
16.30
16.17
16.26
16.26
+0.06%
7,697
1.01
Apr 01, 2026
16.25
16.36
16.16
16.25
16.25
+0.81%
21,811
3.00
Mar 31, 2026
16.20
16.30
16.11
16.12
16.12
+0.44%
15,657
2.23
Mar 30, 2026
16.14
16.20
15.81
16.05
16.05
+0.25%
14,232
2.07
Mar 27, 2026
16.03
16.20
15.95
16.01
16.01
-0.44%
18,679
2.83
Mar 26, 2026
16.01
16.20
16.00
16.08
16.08
-0.40%
9,459
1.42
Mar 25, 2026
16.19
16.25
16.15
16.15
16.15
+0.28%
14,270
2.19
Mar 24, 2026
16.16
16.28
16.01
16.10
16.10
-0.68%
9,501
1.49
Mar 23, 2026
16.20
16.26
16.07
16.21
16.21
+1.12%
7,417
1.18
Mar 20, 2026
16.23
16.25
16.00
16.03
16.03
-0.43%
12,068
1.93
Mar 19, 2026
16.10
16.23
15.90
16.10
16.10
+1.07%
4,285
0.69
Mar 18, 2026
16.08
16.15
15.93
15.93
15.93
-0.56%
2,099
0.34
Mar 17, 2026
16.13
16.36
16.02
16.02
16.02
-0.56%
8,320
1.29
Mar 16, 2026
16.07
16.29
16.05
16.11
16.11
+0.37%
3,173
0.47
Mar 13, 2026
16.10
16.18
16.01
16.05
16.05
+0.25%
5,565
0.84
Mar 12, 2026
15.91
16.01
15.91
16.01
16.01
+0.57%
6,344
0.96
Mar 11, 2026
16.08
16.08
15.75
15.92
15.92
+0.06%
6,214
0.94
Mar 10, 2026
16.01
16.29
15.91
15.91
15.91
-0.75%
5,728
0.81
Mar 09, 2026
16.00
16.15
15.88
16.03
16.03
-0.87%
4,839
0.67
Mar 06, 2026
16.15
16.23
16.00
16.17
16.17
+0.31%
4,795
0.66
Mar 05, 2026
16.08
16.26
16.05
16.12
16.12
-0.56%
7,089
0.94
Mar 04, 2026
16.05
16.22
16.05
16.21
16.21
+1.76%
12,891
1.74
Mar 03, 2026
15.73
16.03
15.69
15.93
15.93
-0.50%
9,423
1.26
Mar 02, 2026
15.87
16.19
15.76
16.01
16.01
+0.06%
20,702
2.84
Feb 27, 2026
16.18
16.18
15.98
16.00
16.00
-0.56%
5,656
0.78
Feb 26, 2026
16.21
16.21
16.09
16.09
16.09
-0.74%
3,769
0.52
Feb 25, 2026
16.00
16.25
16.00
16.21
16.21
+1.03%
7,455
1.04
Feb 24, 2026
16.10
16.24
16.01
16.04
16.04
-0.10%
3,724
0.52
Feb 23, 2026
16.00
16.36
16.00
16.06
16.06
-1.17%
4,806
0.68
Feb 20, 2026
16.27
16.30
16.16
16.25
16.25
0.00%
2,169
0.31
Feb 19, 2026
16.15
16.25
16.05
16.25
16.25
+0.62%
2,384
0.33
Feb 18, 2026
16.12
16.29
16.03
16.15
16.15
+0.81%
5,543
0.75
Feb 17, 2026
16.24
16.35
16.02
16.02
16.02
-1.23%
7,063
0.96
Feb 16, 2026
16.30
16.30
16.13
16.22
16.22
0.00%
0
0.00
Feb 13, 2026
16.30
16.30
16.13
16.22
16.22
-0.25%
6,333
0.86
Feb 12, 2026
16.22
16.31
16.22
16.26
16.26
+0.68%
1,950
0.26
Feb 11, 2026
16.19
16.64
16.19
16.29
16.15
+1.94%
3,729
0.50
Feb 10, 2026
16.40
16.45
15.95
15.98
15.84
-1.72%
11,886
1.60
Feb 09, 2026
16.33
16.45
16.25
16.26
16.12
0.00%
7,700
1.04
Feb 06, 2026
16.45
16.47
16.26
16.26
16.12
0.00%
6,007
0.81
Feb 05, 2026
16.24
16.52
16.21
16.26
16.12
+0.12%
17,047
2.39
Feb 04, 2026
16.20
16.25
16.12
16.24
16.10
+0.56%
3,858
0.54
Feb 03, 2026
16.23
16.26
16.10
16.15
16.01
+0.06%
5,366
0.74
Feb 02, 2026
16.21
16.21
16.14
16.14
16.00
-0.12%
6,679
0.93
Jan 30, 2026
16.20
16.20
16.15
16.16
16.02
-0.24%
2,029
0.28
Jan 29, 2026
16.30
16.30
15.95
16.20
16.06
0.00%
8,678
1.20
Jan 28, 2026
16.16
16.20
16.15
16.20
16.06
+0.56%
7,092
0.98
Rows: