Education
About Us
Working with TipRanks
Follow Us
Perimeter Solutions (PRM)
NYSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
23.91
24.41
23.65
24.33
24.33
+0.75%
1,724,301
1.94
Mar 04, 2026
24.44
24.53
23.79
24.15
24.15
-0.86%
1,139,293
1.29
Mar 03, 2026
23.18
24.42
23.08
24.36
24.36
+4.73%
1,430,615
1.64
Mar 02, 2026
23.50
23.54
22.69
23.26
23.26
-0.94%
2,065,571
2.41
Feb 27, 2026
23.39
23.53
22.78
23.48
23.48
-0.09%
2,054,310
2.47
Feb 26, 2026
25.17
25.17
22.58
23.50
23.50
-10.88%
2,133,431
2.64
Feb 25, 2026
26.59
26.85
26.05
26.37
26.37
-0.04%
1,167,623
1.47
Feb 24, 2026
26.38
26.83
26.18
26.38
26.38
+0.73%
660,462
0.84
Feb 23, 2026
26.55
26.55
25.84
26.19
26.19
-1.69%
817,936
1.05
Feb 20, 2026
26.83
27.22
26.27
26.64
26.64
-1.19%
728,024
0.93
Feb 19, 2026
26.58
27.03
26.41
26.96
26.96
+0.04%
751,431
0.94
Feb 18, 2026
26.64
27.39
26.39
26.95
26.95
+1.85%
834,302
1.04
Feb 17, 2026
26.09
26.89
26.01
26.46
26.46
+0.92%
781,456
0.96
Feb 16, 2026
25.47
26.45
25.01
26.22
26.22
0.00%
0
0.00
Feb 13, 2026
25.47
26.45
25.01
26.22
26.22
+0.96%
799,501
0.96
Feb 12, 2026
27.79
28.24
25.86
25.97
25.97
-5.08%
1,057,639
1.27
Feb 11, 2026
27.69
27.99
27.14
27.36
27.36
+0.85%
788,841
0.95
Feb 10, 2026
26.91
27.49
26.85
27.26
27.26
+0.48%
812,732
0.98
Feb 09, 2026
27.07
27.39
26.71
27.13
27.13
+0.71%
654,891
0.78
Feb 06, 2026
26.77
27.22
26.63
26.94
26.94
+2.98%
972,156
1.17
Feb 05, 2026
26.37
27.33
26.02
26.16
26.16
-2.42%
897,866
1.08
Feb 04, 2026
26.79
26.85
26.00
26.81
26.81
+0.71%
1,024,484
1.24
Feb 03, 2026
26.64
27.01
26.26
26.62
26.62
+1.60%
685,833
0.82
Feb 02, 2026
25.86
26.52
25.82
26.20
26.20
+0.19%
841,610
1.00
Jan 30, 2026
25.66
26.30
25.17
26.15
26.15
+0.65%
1,259,434
1.48
Jan 29, 2026
26.86
26.89
25.81
25.98
25.98
-1.89%
1,102,312
1.27
Jan 28, 2026
26.91
27.15
26.27
26.48
26.48
-0.94%
736,311
0.81
Jan 27, 2026
27.58
27.80
26.68
26.73
26.73
-2.84%
838,071
0.88
Jan 26, 2026
28.44
28.61
27.38
27.51
27.51
-2.52%
549,868
0.58
Jan 23, 2026
28.99
29.09
28.14
28.22
28.22
-2.32%
733,685
0.77
Jan 22, 2026
28.54
29.48
28.31
28.89
28.89
+2.70%
850,059
0.89
Jan 21, 2026
28.62
28.66
27.87
28.13
28.13
-0.39%
730,959
0.77
Jan 20, 2026
28.49
29.08
28.09
28.24
28.24
-1.33%
620,648
0.65
Jan 19, 2026
29.00
29.60
27.86
28.62
28.62
0.00%
0
0.00
Jan 16, 2026
29.00
29.60
27.86
28.62
28.62
-2.42%
963,942
0.97
Jan 15, 2026
28.29
29.53
28.29
29.33
29.33
+3.38%
798,101
0.77
Jan 14, 2026
28.19
28.69
27.78
28.37
28.37
+1.03%
790,337
0.76
Jan 13, 2026
27.70
28.46
27.59
28.08
28.08
+1.08%
1,040,586
1.00
Jan 12, 2026
28.82
29.10
27.54
27.78
27.78
-6.28%
1,441,028
1.39
Jan 09, 2026
29.30
29.88
29.15
29.64
29.64
+1.16%
881,523
0.85
Jan 08, 2026
28.50
29.40
28.22
29.30
29.30
+2.45%
771,841
0.75
Jan 07, 2026
28.12
28.75
27.78
28.60
28.60
+1.63%
803,810
0.78
Jan 06, 2026
27.72
28.24
27.40
28.14
28.14
+1.44%
763,519
0.74
Jan 05, 2026
27.45
28.22
27.25
27.74
27.74
+0.84%
469,208
0.45
Jan 02, 2026
27.56
28.00
27.05
27.51
27.51
-0.07%
593,910
0.57
Jan 01, 2026
27.83
28.00
27.47
27.53
27.53
0.00%
0
0.00
Dec 31, 2025
27.83
28.00
27.47
27.53
27.53
-1.04%
659,885
0.62
Dec 30, 2025
28.24
28.24
27.79
27.82
27.82
-1.10%
439,430
0.41
Dec 29, 2025
28.02
28.29
27.53
28.13
28.13
+0.18%
602,759
0.56
Dec 26, 2025
27.92
28.23
27.71
28.08
28.08
+0.43%
553,153
0.51
Rows: