Education
About Us
Working with TipRanks
Follow Us
Perimeter Solutions, Sa (PRM)
NYSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.71
28.00
27.51
27.96
27.96
+0.43%
369,000
0.33
Dec 23, 2025
27.99
28.02
27.60
27.84
27.84
-0.50%
684,057
0.61
Dec 22, 2025
28.31
28.60
27.84
27.98
27.98
-1.17%
548,379
0.48
Dec 19, 2025
27.64
28.36
27.64
28.31
28.31
+1.94%
1,404,902
1.25
Dec 18, 2025
27.96
28.52
27.65
27.77
27.77
+0.54%
764,775
0.67
Dec 17, 2025
27.53
27.97
26.92
27.62
27.62
-1.32%
2,390,290
2.13
Dec 16, 2025
27.75
28.69
27.69
27.99
27.99
-0.64%
826,549
0.74
Dec 15, 2025
28.28
28.81
27.63
28.17
28.17
-0.84%
873,809
0.78
Dec 12, 2025
29.66
29.78
28.10
28.41
28.41
-1.29%
1,335,817
1.19
Dec 11, 2025
29.51
29.56
28.62
28.78
28.78
+0.24%
1,379,030
1.24
Dec 10, 2025
28.92
29.31
28.32
28.71
28.71
-0.66%
1,399,324
1.26
Dec 09, 2025
28.23
29.24
27.89
28.90
28.90
+2.19%
1,087,860
0.98
Dec 08, 2025
28.65
28.82
28.27
28.28
28.28
-1.29%
866,608
0.78
Dec 05, 2025
28.05
28.77
27.90
28.65
28.65
+2.14%
759,958
0.68
Dec 04, 2025
27.39
28.38
27.30
28.05
28.05
+1.70%
906,333
0.80
Dec 03, 2025
27.48
27.80
27.02
27.58
27.58
+0.33%
882,901
0.77
Dec 02, 2025
27.69
27.88
27.22
27.49
27.49
+0.04%
602,984
0.52
Dec 01, 2025
27.87
27.97
27.38
27.48
27.48
-1.43%
538,364
0.46
Nov 28, 2025
27.96
28.06
27.68
27.88
27.88
+0.40%
275,827
0.23
Nov 26, 2025
27.08
27.89
26.92
27.77
27.77
+1.50%
711,614
0.58
Nov 25, 2025
26.74
27.47
26.61
27.36
27.36
+2.28%
869,942
0.71
Nov 24, 2025
26.37
27.09
26.06
26.75
26.75
+1.52%
1,658,982
1.34
Nov 21, 2025
25.31
26.39
25.04
26.35
26.35
+3.86%
1,291,254
1.03
Nov 20, 2025
26.31
26.76
25.19
25.37
25.37
-2.61%
1,592,643
1.27
Nov 19, 2025
26.00
26.68
25.81
26.05
26.05
+1.28%
1,177,500
0.94
Nov 18, 2025
25.46
26.20
25.10
25.72
25.72
+0.35%
613,910
0.49
Nov 17, 2025
25.33
26.29
25.33
25.63
25.63
+1.18%
785,949
0.63
Nov 14, 2025
24.93
25.72
24.60
25.33
25.33
-1.29%
655,582
0.52
Nov 13, 2025
26.15
26.40
25.53
25.66
25.66
-2.58%
980,212
0.78
Nov 12, 2025
25.72
26.87
25.70
26.34
26.34
+2.41%
1,234,176
0.98
Nov 11, 2025
25.44
25.76
25.19
25.72
25.72
+0.35%
602,067
0.47
Nov 10, 2025
25.08
25.92
24.78
25.63
25.63
+3.10%
780,828
0.61
Nov 07, 2025
24.87
25.30
24.16
24.86
24.86
+1.72%
782,798
0.60
Nov 06, 2025
25.06
25.49
23.84
24.44
24.44
-2.24%
1,276,432
0.98
Nov 05, 2025
24.40
25.34
24.01
25.00
25.00
+3.52%
1,053,002
0.80
Nov 04, 2025
23.25
24.56
23.15
24.15
24.15
+1.86%
1,821,825
1.40
Nov 03, 2025
24.00
24.55
23.26
23.71
23.71
+0.85%
2,209,487
1.72
Oct 31, 2025
25.54
25.54
23.41
23.51
23.51
-9.05%
3,234,178
2.61
Oct 30, 2025
23.40
27.74
22.72
25.85
25.85
+21.13%
3,404,961
2.83
Oct 29, 2025
21.50
22.02
21.18
21.34
21.34
-0.61%
890,696
0.74
Oct 28, 2025
21.25
21.49
21.00
21.47
21.47
+1.27%
756,846
0.63
Oct 27, 2025
22.17
22.30
21.08
21.20
21.20
-3.85%
938,610
0.78
Oct 24, 2025
21.86
22.13
21.74
22.05
22.05
+1.52%
650,189
0.54
Oct 23, 2025
21.21
21.82
21.11
21.72
21.72
+3.08%
802,496
0.67
Oct 22, 2025
20.91
21.24
20.38
21.07
21.07
+0.29%
989,840
0.82
Oct 21, 2025
22.00
22.00
19.70
21.01
21.01
-5.28%
2,367,412
2.00
Oct 20, 2025
24.15
24.85
22.02
22.18
22.18
-3.23%
3,078,359
2.66
Oct 17, 2025
22.41
23.50
22.18
22.92
22.92
+4.23%
1,710,927
1.50
Oct 16, 2025
22.62
23.37
21.84
21.99
21.99
-2.44%
869,328
0.76
Oct 15, 2025
22.32
22.81
22.09
22.54
22.54
+2.13%
1,239,409
1.08
Rows: