Perimeter Solutions (PRM)
NYSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.25
25.83
25.18
25.59
25.59
-1.12%
1,169,348
1.18
Apr 01, 2026
24.93
26.02
24.74
25.88
25.88
+5.98%
1,302,567
1.32
Mar 31, 2026
22.30
24.46
22.25
24.42
24.42
+14.76%
2,358,235
2.49
Mar 30, 2026
21.58
21.70
21.20
21.28
21.28
-0.28%
824,234
0.87
Mar 27, 2026
21.31
21.60
21.20
21.34
21.34
-0.47%
675,519
0.72
Mar 26, 2026
21.65
21.91
21.23
21.44
21.44
-1.61%
894,033
0.96
Mar 25, 2026
22.51
22.77
21.77
21.79
21.79
-1.45%
794,749
0.85
Mar 24, 2026
21.26
22.13
21.08
22.11
22.11
+4.89%
1,338,574
1.47
Mar 23, 2026
21.15
21.68
21.01
21.08
21.08
+1.88%
1,560,806
1.75
Mar 20, 2026
21.46
21.46
20.38
20.69
20.69
-2.50%
1,786,026
2.04
Mar 19, 2026
21.52
21.73
20.89
21.22
21.22
-3.11%
1,021,391
1.18
Mar 18, 2026
22.32
22.46
21.63
21.90
21.90
-2.23%
1,061,928
1.22
Mar 17, 2026
22.00
22.64
21.81
22.40
22.40
+1.86%
978,917
1.13
Mar 16, 2026
23.06
23.24
21.97
21.99
21.99
-3.38%
1,190,890
1.34
Mar 13, 2026
23.32
23.37
22.66
22.76
22.76
-1.26%
744,652
0.84
Mar 12, 2026
22.90
23.39
22.77
23.05
23.05
-1.03%
1,065,479
1.20
Mar 11, 2026
23.20
23.41
22.72
23.29
23.29
-0.64%
778,874
0.87
Mar 10, 2026
23.92
23.99
23.29
23.44
23.44
-1.60%
984,040
1.09
Mar 09, 2026
23.10
23.95
22.70
23.82
23.82
+1.23%
1,211,393
1.34
Mar 06, 2026
23.65
24.02
23.36
23.53
23.53
-3.29%
1,152,961
1.28
Mar 05, 2026
23.91
24.41
23.65
24.33
24.33
+0.75%
1,724,301
1.94
Mar 04, 2026
24.44
24.53
23.79
24.15
24.15
-0.86%
1,139,293
1.29
Mar 03, 2026
23.18
24.42
23.08
24.36
24.36
+4.73%
1,430,615
1.64
Mar 02, 2026
23.50
23.54
22.69
23.26
23.26
-0.94%
2,065,571
2.41
Feb 27, 2026
23.39
23.53
22.78
23.48
23.48
-0.09%
2,054,310
2.47
Feb 26, 2026
25.17
25.17
22.58
23.50
23.50
-10.88%
2,133,431
2.64
Feb 25, 2026
26.59
26.85
26.05
26.37
26.37
-0.04%
1,167,623
1.47
Feb 24, 2026
26.38
26.83
26.18
26.38
26.38
+0.73%
660,462
0.84
Feb 23, 2026
26.55
26.55
25.84
26.19
26.19
-1.69%
817,936
1.05
Feb 20, 2026
26.83
27.22
26.27
26.64
26.64
-1.19%
728,024
0.93
Feb 19, 2026
26.58
27.03
26.41
26.96
26.96
+0.04%
751,431
0.94
Feb 18, 2026
26.64
27.39
26.39
26.95
26.95
+1.85%
834,302
1.04
Feb 17, 2026
26.09
26.89
26.01
26.46
26.46
+0.92%
781,456
0.96
Feb 16, 2026
25.47
26.45
25.01
26.22
26.22
0.00%
0
0.00
Feb 13, 2026
25.47
26.45
25.01
26.22
26.22
+0.96%
799,501
0.96
Feb 12, 2026
27.79
28.24
25.86
25.97
25.97
-5.08%
1,057,639
1.27
Feb 11, 2026
27.69
27.99
27.14
27.36
27.36
+0.85%
788,841
0.95
Feb 10, 2026
26.91
27.49
26.85
27.26
27.26
+0.48%
812,732
0.98
Feb 09, 2026
27.07
27.39
26.71
27.13
27.13
+0.71%
654,891
0.78
Feb 06, 2026
26.77
27.22
26.63
26.94
26.94
+2.98%
972,156
1.17
Feb 05, 2026
26.37
27.33
26.02
26.16
26.16
-2.42%
897,866
1.08
Feb 04, 2026
26.79
26.85
26.00
26.81
26.81
+0.71%
1,024,484
1.24
Feb 03, 2026
26.64
27.01
26.26
26.62
26.62
+1.60%
685,833
0.82
Feb 02, 2026
25.86
26.52
25.82
26.20
26.20
+0.19%
841,610
1.00
Jan 30, 2026
25.66
26.30
25.17
26.15
26.15
+0.65%
1,259,434
1.48
Jan 29, 2026
26.86
26.89
25.81
25.98
25.98
-1.89%
1,102,312
1.27
Jan 28, 2026
26.91
27.15
26.27
26.48
26.48
-0.94%
736,311
0.81
Jan 27, 2026
27.58
27.80
26.68
26.73
26.73
-2.84%
838,071
0.88
Jan 26, 2026
28.44
28.61
27.38
27.51
27.51
-2.52%
549,868
0.58
Jan 23, 2026
28.99
29.09
28.14
28.22
28.22
-2.32%
733,685
0.77
Rows: