Perimeter Solutions, Sa (PRM)
NYSE:PRM
Want to see PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.07
34.42
33.31
33.50
33.50
-0.71%
1,430,482
1.15
May 19, 2026
33.03
33.86
32.35
33.74
33.74
+0.90%
1,139,954
0.92
May 18, 2026
33.32
34.51
33.05
33.44
33.44
+0.63%
1,121,700
0.91
May 15, 2026
33.40
33.87
32.46
33.23
33.23
-2.26%
1,479,304
1.21
May 14, 2026
33.97
34.89
33.31
34.00
34.00
+0.27%
1,672,293
1.40
May 13, 2026
32.42
34.04
32.31
33.91
33.91
+5.64%
1,892,284
1.60
May 12, 2026
31.92
32.22
30.92
32.10
32.10
-0.19%
1,431,601
1.22
May 11, 2026
32.04
34.29
31.90
32.16
32.16
+1.23%
1,641,701
1.41
May 08, 2026
30.11
32.02
29.38
31.77
31.77
+8.21%
2,054,699
1.80
May 07, 2026
27.91
29.38
27.42
29.36
29.36
+7.11%
2,709,529
2.44
May 06, 2026
29.05
29.05
25.42
27.41
27.41
-9.18%
3,268,970
3.05
May 05, 2026
29.92
30.74
29.77
30.18
30.18
+1.48%
1,570,633
1.48
May 04, 2026
31.02
31.02
29.56
29.74
29.74
-2.40%
971,910
0.91
May 01, 2026
30.40
30.67
29.96
30.47
30.47
+0.56%
985,393
0.93
Apr 30, 2026
30.58
30.75
30.05
30.30
30.30
-0.46%
1,161,008
1.10
Apr 29, 2026
31.11
31.29
29.93
30.44
30.44
-2.40%
964,158
0.91
Apr 28, 2026
31.42
31.64
30.78
31.19
31.19
-1.14%
1,036,536
0.98
Apr 27, 2026
30.77
31.57
30.77
31.55
31.55
+2.27%
996,757
0.95
Apr 24, 2026
31.22
31.43
30.64
30.85
30.85
-0.19%
862,387
0.82
Apr 23, 2026
30.60
31.92
30.49
30.91
30.91
+0.85%
1,400,391
1.35
Apr 22, 2026
29.83
30.73
29.60
30.65
30.65
+4.29%
1,158,029
1.12
Apr 21, 2026
29.07
29.53
28.84
29.39
29.39
+0.89%
979,925
0.95
Apr 20, 2026
27.72
29.15
27.59
29.13
29.13
+4.78%
998,051
0.97
Apr 17, 2026
28.13
28.34
27.51
27.80
27.80
+0.36%
961,922
0.94
Apr 16, 2026
27.10
27.76
26.90
27.70
27.70
+2.03%
1,082,734
1.08
Apr 15, 2026
26.40
27.37
26.40
27.15
27.15
+2.65%
1,343,048
1.34
Apr 14, 2026
25.60
26.46
25.42
26.45
26.45
+3.97%
1,290,853
1.30
Apr 13, 2026
25.25
25.78
25.00
25.44
25.44
-0.16%
726,088
0.73
Apr 10, 2026
25.08
25.48
24.81
25.48
25.48
+1.76%
867,775
0.87
Apr 09, 2026
25.30
25.65
24.81
25.04
25.04
-0.95%
807,925
0.80
Apr 08, 2026
25.31
25.58
24.83
25.28
25.28
+4.64%
972,000
0.97
Apr 07, 2026
24.78
25.22
23.91
24.16
24.16
-2.93%
1,228,277
1.23
Apr 06, 2026
25.61
25.82
24.87
24.89
24.89
-2.74%
950,886
0.96
Apr 03, 2026
25.25
25.83
25.18
25.59
25.59
0.00%
0
0.00
Apr 02, 2026
25.25
25.83
25.18
25.59
25.59
-1.12%
1,169,348
1.18
Apr 01, 2026
24.93
26.02
24.74
25.88
25.88
+5.98%
1,302,567
1.32
Mar 31, 2026
22.30
24.46
22.25
24.42
24.42
+14.76%
2,358,235
2.49
Mar 30, 2026
21.58
21.70
21.20
21.28
21.28
-0.28%
824,234
0.87
Mar 27, 2026
21.31
21.60
21.20
21.34
21.34
-0.47%
675,519
0.72
Mar 26, 2026
21.65
21.91
21.23
21.44
21.44
-1.61%
894,033
0.96
Mar 25, 2026
22.51
22.77
21.77
21.79
21.79
-1.45%
794,749
0.85
Mar 24, 2026
21.26
22.13
21.08
22.11
22.11
+4.89%
1,338,574
1.47
Mar 23, 2026
21.15
21.68
21.01
21.08
21.08
+1.88%
1,560,806
1.75
Mar 20, 2026
21.46
21.46
20.38
20.69
20.69
-2.50%
1,786,026
2.04
Mar 19, 2026
21.52
21.73
20.89
21.22
21.22
-3.11%
1,021,391
1.18
Mar 18, 2026
22.32
22.46
21.63
21.90
21.90
-2.23%
1,061,928
1.22
Mar 17, 2026
22.00
22.64
21.81
22.40
22.40
+1.86%
978,917
1.13
Mar 16, 2026
23.06
23.24
21.97
21.99
21.99
-3.38%
1,190,890
1.34
Mar 13, 2026
23.32
23.37
22.66
22.76
22.76
-1.26%
744,652
0.84
Mar 12, 2026
22.90
23.39
22.77
23.05
23.05
-1.03%
1,065,479
1.20
Rows: