Perimeter Solutions, Sa (PRM)
NYSE:PRM
Want to see PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
37.80
37.80
36.23
37.43
37.43
-0.93%
958,409
0.72
Jun 18, 2026
35.75
38.17
35.65
37.78
37.78
+6.00%
3,896,136
3.00
Jun 17, 2026
36.65
36.86
35.36
35.64
35.64
-2.33%
1,589,346
1.23
Jun 16, 2026
36.41
36.95
35.92
36.49
36.49
+0.36%
1,438,440
1.12
Jun 15, 2026
35.90
36.42
35.34
36.36
36.36
+2.51%
1,419,692
1.11
Jun 12, 2026
35.20
36.01
34.92
35.47
35.47
+1.20%
1,663,601
1.31
Jun 11, 2026
34.39
35.22
34.09
35.05
35.05
+3.64%
2,179,156
1.75
Jun 10, 2026
32.91
33.87
32.59
33.82
33.82
+3.20%
1,801,214
1.46
Jun 09, 2026
31.87
32.85
31.18
32.77
32.77
+5.44%
1,551,357
1.27
Jun 08, 2026
30.51
31.33
30.43
31.08
31.08
+3.05%
1,187,033
0.98
Jun 05, 2026
30.30
31.25
29.82
30.16
30.16
-1.11%
934,096
0.76
Jun 04, 2026
29.87
30.85
29.66
30.50
30.50
+2.21%
1,742,065
1.44
Jun 03, 2026
30.71
30.99
29.63
29.84
29.84
-2.96%
1,079,248
0.88
Jun 02, 2026
31.72
32.75
30.73
30.75
30.75
-2.97%
951,423
0.78
Jun 01, 2026
32.11
32.41
31.30
31.69
31.69
-1.83%
1,174,440
0.96
May 29, 2026
32.63
32.92
31.71
32.28
32.28
-0.62%
1,389,511
1.12
May 28, 2026
31.70
32.49
31.20
32.48
32.48
+2.62%
741,836
0.59
May 27, 2026
31.24
32.79
30.74
31.65
31.65
+0.89%
1,099,967
0.86
May 26, 2026
31.30
31.67
30.60
31.37
31.37
+0.87%
1,312,908
1.03
May 22, 2026
31.64
31.77
30.54
31.10
31.10
-0.96%
1,266,852
1.00
May 21, 2026
33.16
33.31
31.32
31.40
31.40
-6.27%
1,302,538
1.04
May 20, 2026
34.07
34.42
33.31
33.50
33.50
-0.71%
1,430,482
1.15
May 19, 2026
33.03
33.86
32.35
33.74
33.74
+0.90%
1,139,954
0.92
May 18, 2026
33.32
34.51
33.05
33.44
33.44
+0.63%
1,121,700
0.91
May 15, 2026
33.40
33.87
32.46
33.23
33.23
-2.26%
1,479,304
1.21
May 14, 2026
33.97
34.89
33.31
34.00
34.00
+0.27%
1,672,293
1.40
May 13, 2026
32.42
34.04
32.31
33.91
33.91
+5.64%
1,892,284
1.60
May 12, 2026
31.92
32.22
30.92
32.10
32.10
-0.19%
1,431,601
1.22
May 11, 2026
32.04
34.29
31.90
32.16
32.16
+1.23%
1,641,701
1.41
May 08, 2026
30.11
32.02
29.38
31.77
31.77
+8.21%
2,054,699
1.80
May 07, 2026
27.91
29.38
27.42
29.36
29.36
+7.11%
2,709,529
2.44
May 06, 2026
29.05
29.05
25.42
27.41
27.41
-9.18%
3,268,970
3.05
May 05, 2026
29.92
30.74
29.77
30.18
30.18
+1.48%
1,570,633
1.48
May 04, 2026
31.02
31.02
29.56
29.74
29.74
-2.40%
971,910
0.91
May 01, 2026
30.40
30.67
29.96
30.47
30.47
+0.56%
985,393
0.93
Apr 30, 2026
30.58
30.75
30.05
30.30
30.30
-0.46%
1,161,008
1.10
Apr 29, 2026
31.11
31.29
29.93
30.44
30.44
-2.40%
964,158
0.91
Apr 28, 2026
31.42
31.64
30.78
31.19
31.19
-1.14%
1,036,536
0.98
Apr 27, 2026
30.77
31.57
30.77
31.55
31.55
+2.27%
996,757
0.95
Apr 24, 2026
31.22
31.43
30.64
30.85
30.85
-0.19%
862,387
0.82
Apr 23, 2026
30.60
31.92
30.49
30.91
30.91
+0.85%
1,400,391
1.35
Apr 22, 2026
29.83
30.73
29.60
30.65
30.65
+4.29%
1,158,029
1.12
Apr 21, 2026
29.07
29.53
28.84
29.39
29.39
+0.89%
979,925
0.95
Apr 20, 2026
27.72
29.15
27.59
29.13
29.13
+4.78%
998,051
0.97
Apr 17, 2026
28.13
28.34
27.51
27.80
27.80
+0.36%
961,922
0.94
Apr 16, 2026
27.10
27.76
26.90
27.70
27.70
+2.03%
1,082,734
1.08
Apr 15, 2026
26.40
27.37
26.40
27.15
27.15
+2.65%
1,343,048
1.34
Apr 14, 2026
25.60
26.46
25.42
26.45
26.45
+3.97%
1,290,853
1.30
Apr 13, 2026
25.25
25.78
25.00
25.44
25.44
-0.16%
726,088
0.73
Apr 10, 2026
25.08
25.48
24.81
25.48
25.48
+1.76%
867,775
0.87
Rows: