United Parks & Resorts Inc. (PRKS)
NYSE:PRKS
Want to see PRKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
38.95
40.44
38.82
40.13
40.13
+2.61%
1,102,013
1.10
May 28, 2026
39.04
40.11
38.70
39.11
39.11
-1.29%
1,218,950
1.21
May 27, 2026
38.20
39.95
38.06
39.62
39.62
+5.94%
1,809,388
1.75
May 26, 2026
36.16
37.53
36.09
37.40
37.40
+1.69%
1,011,267
0.95
May 22, 2026
36.41
37.75
36.28
36.78
36.78
+1.83%
474,343
0.44
May 21, 2026
34.16
36.14
33.34
36.12
36.12
+4.15%
607,167
0.56
May 20, 2026
34.79
35.52
33.57
34.68
34.68
-0.69%
938,243
0.86
May 19, 2026
36.12
36.15
34.89
34.92
34.92
-3.43%
1,653,885
1.54
May 18, 2026
37.07
37.49
35.70
36.16
36.16
+0.08%
832,566
0.77
May 15, 2026
35.39
37.07
34.75
36.13
36.13
+1.77%
1,042,415
0.97
May 14, 2026
36.50
36.92
35.49
35.50
35.50
-1.00%
1,213,923
1.15
May 13, 2026
34.67
37.15
34.65
35.86
35.86
+2.02%
1,236,430
1.17
May 12, 2026
35.88
36.40
34.33
35.15
35.15
-3.78%
2,010,986
1.93
May 11, 2026
39.81
41.42
35.80
36.53
36.53
-6.86%
2,206,659
2.17
May 08, 2026
39.64
40.27
38.71
39.22
39.22
+5.83%
2,195,033
2.20
May 07, 2026
36.22
37.34
36.22
37.06
37.06
+3.64%
1,071,865
1.07
May 06, 2026
35.03
35.85
34.97
35.76
35.76
+4.47%
989,638
0.99
May 05, 2026
34.16
34.86
33.73
34.23
34.23
+1.12%
644,500
0.64
May 04, 2026
34.53
35.56
33.81
33.85
33.85
-4.03%
616,621
0.60
May 01, 2026
35.63
35.97
35.22
35.27
35.27
+0.06%
665,958
0.61
Apr 30, 2026
32.76
35.47
32.76
35.25
35.25
+8.10%
1,217,757
1.11
Apr 29, 2026
34.04
34.23
32.35
32.61
32.61
-5.09%
620,739
0.56
Apr 28, 2026
34.36
34.81
33.64
34.36
34.36
+0.29%
1,036,548
0.94
Apr 27, 2026
33.75
35.05
33.75
34.26
34.26
+1.36%
1,360,734
1.24
Apr 24, 2026
34.89
35.31
33.48
33.80
33.80
-3.40%
779,025
0.71
Apr 23, 2026
36.15
36.30
34.39
34.99
34.99
-2.75%
833,964
0.76
Apr 22, 2026
35.94
36.46
35.53
35.98
35.98
+1.70%
804,469
0.73
Apr 21, 2026
35.52
36.88
35.17
35.38
35.38
-0.23%
818,682
0.75
Apr 20, 2026
35.20
36.00
34.61
35.46
35.46
-1.69%
1,347,648
1.24
Apr 17, 2026
36.48
38.00
36.02
36.07
36.07
+0.36%
1,240,417
1.14
Apr 16, 2026
36.48
37.44
35.20
35.94
35.94
-1.99%
1,215,377
1.14
Apr 15, 2026
37.22
37.51
36.61
36.67
36.67
-2.73%
747,614
0.70
Apr 14, 2026
36.53
38.10
36.37
37.70
37.70
+3.01%
981,319
0.92
Apr 13, 2026
36.71
37.16
35.81
36.60
36.60
-1.96%
969,381
0.91
Apr 10, 2026
36.91
38.09
36.81
37.33
37.33
+0.43%
1,035,913
0.98
Apr 09, 2026
34.77
37.24
34.74
37.17
37.17
+5.48%
1,262,596
1.20
Apr 08, 2026
35.87
36.45
34.74
35.24
35.24
+3.16%
1,066,807
1.01
Apr 07, 2026
34.37
34.65
33.98
34.16
34.16
-0.93%
767,270
0.71
Apr 06, 2026
33.64
34.65
33.52
34.48
34.48
+2.47%
647,102
0.58
Apr 03, 2026
32.55
33.74
31.71
33.65
33.65
0.00%
0
0.00
Apr 02, 2026
32.55
33.74
31.71
33.65
33.65
+2.47%
791,807
0.70
Apr 01, 2026
32.94
33.75
32.71
32.84
32.84
+0.55%
1,165,684
1.03
Mar 31, 2026
31.84
33.18
31.41
32.66
32.66
+5.73%
879,411
0.79
Mar 30, 2026
29.64
30.94
29.20
30.89
30.89
+3.90%
939,970
0.85
Mar 27, 2026
30.55
30.66
28.77
29.73
29.73
-4.10%
1,148,292
1.04
Mar 26, 2026
31.46
32.28
30.58
31.00
31.00
-0.70%
1,819,060
1.67
Mar 25, 2026
31.19
31.77
30.05
31.22
31.22
+0.74%
774,155
0.72
Mar 24, 2026
31.36
31.83
30.99
30.99
30.99
-2.76%
755,190
0.71
Mar 23, 2026
32.68
32.85
31.46
31.87
31.87
+1.92%
793,615
0.75
Mar 20, 2026
32.21
32.25
30.99
31.27
31.27
-3.28%
970,623
0.92
Rows: