Education
About Us
Working with TipRanks
Follow Us
United Parks & Resorts Inc. (PRKS)
NYSE:PRKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
37.22
38.67
37.02
38.65
38.65
+3.09%
873,407
0.77
Jan 13, 2026
37.58
38.77
37.36
37.49
37.49
+0.19%
622,380
0.55
Jan 12, 2026
37.05
37.88
36.50
37.42
37.42
-0.03%
736,072
0.65
Jan 09, 2026
37.21
37.61
36.62
37.43
37.43
+1.52%
1,168,396
1.04
Jan 08, 2026
35.72
37.78
35.72
36.87
36.87
+1.94%
2,602,645
2.38
Jan 07, 2026
36.68
36.70
35.50
36.17
36.17
-1.71%
2,060,577
1.92
Jan 06, 2026
35.02
37.30
35.02
36.80
36.80
+4.60%
1,921,246
1.83
Jan 05, 2026
35.95
36.83
35.13
35.18
35.18
-2.87%
819,172
0.78
Jan 02, 2026
36.04
36.59
35.42
36.22
36.22
-0.22%
533,115
0.50
Dec 31, 2025
36.39
36.40
35.63
36.30
36.30
-0.17%
659,632
0.62
Dec 30, 2025
36.19
36.45
35.92
36.36
36.36
+0.14%
683,421
0.64
Dec 29, 2025
35.97
36.60
35.61
36.31
36.31
+0.89%
896,422
0.85
Dec 26, 2025
35.40
36.12
34.96
35.99
35.99
+1.07%
371,113
0.35
Dec 24, 2025
35.25
35.75
34.91
35.61
35.61
+1.54%
313,296
0.29
Dec 23, 2025
34.86
35.14
34.63
35.07
35.07
+0.78%
710,956
0.67
Dec 22, 2025
34.73
35.48
34.48
34.80
34.80
+0.40%
880,126
0.83
Dec 19, 2025
34.58
35.05
34.21
34.66
34.66
-0.52%
1,272,815
1.20
Dec 18, 2025
35.60
35.60
34.46
34.84
34.84
-1.36%
1,081,214
1.01
Dec 17, 2025
35.07
36.06
34.87
35.32
35.32
+0.68%
813,897
0.76
Dec 16, 2025
35.32
35.60
34.82
35.08
35.08
-0.23%
686,843
0.64
Dec 15, 2025
36.87
37.04
34.89
35.16
35.16
-4.04%
1,091,855
1.03
Dec 12, 2025
37.42
37.42
36.40
36.64
36.64
-1.45%
655,645
0.61
Dec 11, 2025
36.42
37.59
36.00
37.18
37.18
+2.68%
980,533
0.92
Dec 10, 2025
35.56
36.56
35.14
36.21
36.21
+2.17%
692,857
0.65
Dec 09, 2025
35.34
36.04
35.34
35.44
35.44
-0.03%
1,550,497
1.45
Dec 08, 2025
36.00
36.06
34.85
35.45
35.45
-0.23%
738,940
0.69
Dec 05, 2025
36.38
36.58
35.46
35.53
35.53
-1.50%
547,426
0.50
Dec 04, 2025
36.20
36.66
35.79
36.07
36.07
-0.80%
818,758
0.70
Dec 03, 2025
35.54
36.79
35.48
36.36
36.36
+2.62%
868,341
0.74
Dec 02, 2025
35.77
35.92
34.91
35.43
35.43
+0.25%
582,782
0.49
Dec 01, 2025
35.80
36.24
35.13
35.34
35.34
-2.08%
1,071,146
0.90
Nov 28, 2025
35.79
36.57
35.46
36.09
36.09
+2.27%
704,527
0.59
Nov 26, 2025
34.96
35.46
34.86
35.29
35.29
+0.23%
723,277
0.61
Nov 25, 2025
33.64
35.33
33.64
35.21
35.21
+4.39%
1,380,085
1.17
Nov 24, 2025
33.42
34.15
32.79
33.73
33.73
+0.84%
1,428,280
1.23
Nov 21, 2025
30.65
33.56
30.57
33.45
33.45
+10.14%
1,916,058
1.68
Nov 20, 2025
31.13
31.54
29.62
30.37
30.37
-1.84%
3,067,093
2.78
Nov 19, 2025
32.85
33.07
30.91
30.94
30.94
-5.58%
1,318,166
1.21
Nov 18, 2025
30.95
33.06
30.70
32.77
32.77
+4.76%
1,428,768
1.33
Nov 17, 2025
31.64
32.05
31.03
31.28
31.28
-2.16%
1,779,887
1.68
Nov 14, 2025
32.58
32.72
31.86
31.97
31.97
-3.50%
993,779
0.94
Nov 13, 2025
33.75
34.39
32.98
33.13
33.13
-1.46%
855,707
0.81
Nov 12, 2025
33.84
35.09
33.56
33.62
33.62
-2.07%
1,176,271
1.10
Nov 11, 2025
34.91
35.41
34.05
34.33
34.33
-1.46%
1,480,164
1.40
Nov 10, 2025
36.52
37.01
34.37
34.84
34.84
-5.35%
2,441,898
2.35
Nov 07, 2025
35.01
37.76
35.00
36.81
36.81
+4.75%
2,059,427
2.02
Nov 06, 2025
37.03
38.00
34.77
35.14
35.14
-23.97%
5,819,799
6.17
Nov 05, 2025
45.70
47.52
44.05
46.22
46.22
+0.48%
2,943,511
3.15
Nov 04, 2025
47.43
47.54
45.96
46.00
46.00
-3.91%
836,993
0.88
Nov 03, 2025
48.10
48.14
47.54
47.87
47.87
-1.10%
734,687
0.77
Rows: