United Parks & Resorts Inc. (PRKS)
NYSE:PRKS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.87
36.45
34.74
35.24
35.24
+3.16%
1,066,807
1.01
Apr 07, 2026
34.37
34.65
33.98
34.16
34.16
-0.93%
767,270
0.71
Apr 06, 2026
33.64
34.65
33.52
34.48
34.48
+2.47%
647,102
0.58
Apr 03, 2026
32.55
33.74
31.71
33.65
33.65
0.00%
0
0.00
Apr 02, 2026
32.55
33.74
31.71
33.65
33.65
+2.47%
791,807
0.70
Apr 01, 2026
32.94
33.75
32.71
32.84
32.84
+0.55%
1,165,684
1.03
Mar 31, 2026
31.84
33.18
31.41
32.66
32.66
+5.73%
879,411
0.79
Mar 30, 2026
29.64
30.94
29.20
30.89
30.89
+3.90%
939,970
0.85
Mar 27, 2026
30.55
30.66
28.77
29.73
29.73
-4.10%
1,148,292
1.04
Mar 26, 2026
31.46
32.28
30.58
31.00
31.00
-0.70%
1,819,060
1.67
Mar 25, 2026
31.19
31.77
30.05
31.22
31.22
+0.74%
774,155
0.72
Mar 24, 2026
31.36
31.83
30.99
30.99
30.99
-2.76%
755,190
0.71
Mar 23, 2026
32.68
32.85
31.46
31.87
31.87
+1.92%
793,615
0.75
Mar 20, 2026
32.21
32.25
30.99
31.27
31.27
-3.28%
970,623
0.92
Mar 19, 2026
31.82
32.56
31.50
32.33
32.33
+1.22%
745,853
0.70
Mar 18, 2026
32.37
32.69
31.62
31.94
31.94
-3.07%
1,097,849
1.03
Mar 17, 2026
32.93
33.75
32.55
32.95
32.95
+2.74%
547,961
0.51
Mar 16, 2026
31.11
32.12
31.04
32.07
32.07
+3.92%
603,464
0.56
Mar 13, 2026
30.96
31.89
30.08
30.86
30.86
-0.64%
910,554
0.85
Mar 12, 2026
32.20
32.41
31.00
31.06
31.06
-4.84%
666,622
0.62
Mar 11, 2026
33.04
33.19
32.25
32.64
32.64
-0.88%
531,617
0.49
Mar 10, 2026
33.57
33.79
32.50
32.93
32.93
-3.77%
1,421,362
1.33
Mar 09, 2026
33.40
34.47
31.60
34.22
34.22
+0.12%
1,185,007
1.11
Mar 06, 2026
34.82
35.24
33.82
34.18
34.18
-2.81%
1,052,566
0.98
Mar 05, 2026
34.02
35.28
34.02
35.17
35.17
+2.96%
593,660
0.55
Mar 04, 2026
34.09
34.48
33.12
34.16
34.16
-0.35%
753,839
0.70
Mar 03, 2026
33.50
34.81
32.51
34.28
34.28
+1.06%
895,411
0.84
Mar 02, 2026
33.83
34.49
32.51
33.92
33.92
-2.50%
1,062,614
1.00
Feb 27, 2026
34.71
35.31
33.26
34.79
34.79
-3.36%
1,634,189
1.56
Feb 26, 2026
34.79
36.17
32.80
36.00
36.00
+6.60%
3,350,320
3.31
Feb 25, 2026
34.59
34.62
33.02
33.77
33.77
-2.31%
2,595,741
2.64
Feb 24, 2026
33.94
34.89
33.93
34.57
34.57
+1.50%
1,146,665
1.19
Feb 23, 2026
35.09
35.12
33.62
34.06
34.06
-3.89%
1,407,924
1.48
Feb 20, 2026
35.35
36.14
34.91
35.44
35.44
-0.28%
1,032,411
1.08
Feb 19, 2026
35.68
36.02
35.00
35.54
35.54
+0.08%
815,387
0.84
Feb 18, 2026
34.35
36.28
34.35
35.51
35.51
+2.07%
1,254,322
1.28
Feb 17, 2026
34.16
35.23
34.02
34.79
34.79
+2.44%
820,026
0.81
Feb 16, 2026
33.70
34.42
33.09
33.96
33.96
0.00%
0
0.00
Feb 13, 2026
33.70
34.42
33.09
33.96
33.96
+1.43%
994,856
0.95
Feb 12, 2026
35.89
36.53
33.42
33.48
33.48
-6.48%
1,210,833
1.15
Feb 11, 2026
36.85
36.93
35.46
35.80
35.80
-5.27%
728,939
0.69
Feb 10, 2026
37.89
37.94
36.88
36.98
36.98
-2.14%
1,120,162
1.06
Feb 09, 2026
36.74
37.81
35.99
37.79
37.79
+2.05%
1,186,764
1.13
Feb 06, 2026
35.35
37.44
35.29
37.03
37.03
+2.26%
738,758
0.69
Feb 05, 2026
37.50
37.69
35.65
36.21
36.21
-2.66%
1,313,853
1.21
Feb 04, 2026
35.46
37.75
35.04
37.20
37.20
+6.53%
1,627,610
1.49
Feb 03, 2026
35.51
36.62
34.39
34.92
34.92
-2.38%
4,610,723
4.16
Feb 02, 2026
37.43
37.95
35.52
35.77
35.77
-4.99%
1,677,085
1.49
Jan 30, 2026
38.02
38.21
36.91
37.65
37.65
-1.62%
989,544
0.88
Jan 29, 2026
37.79
38.55
37.33
38.27
38.27
+2.30%
1,168,268
1.04
Rows: