Education
About Us
Working with TipRanks
Follow Us
United Parks & Resorts (PRKS)
NYSE:PRKS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.25
35.75
34.91
35.61
35.61
+1.54%
313,296
0.29
Dec 23, 2025
34.86
35.14
34.63
35.07
35.07
+0.78%
710,956
0.67
Dec 22, 2025
34.73
35.48
34.48
34.80
34.80
+0.40%
880,126
0.83
Dec 19, 2025
34.58
35.05
34.21
34.66
34.66
-0.52%
1,272,815
1.20
Dec 18, 2025
35.60
35.60
34.46
34.84
34.84
-1.36%
1,081,214
1.01
Dec 17, 2025
35.07
36.06
34.87
35.32
35.32
+0.68%
813,897
0.76
Dec 16, 2025
35.32
35.60
34.82
35.08
35.08
-0.23%
686,843
0.64
Dec 15, 2025
36.87
37.04
34.89
35.16
35.16
-4.04%
1,091,855
1.03
Dec 12, 2025
37.42
37.42
36.40
36.64
36.64
-1.45%
655,645
0.61
Dec 11, 2025
36.42
37.59
36.00
37.18
37.18
+2.68%
980,533
0.92
Dec 10, 2025
35.56
36.56
35.14
36.21
36.21
+2.17%
692,857
0.65
Dec 09, 2025
35.34
36.04
35.34
35.44
35.44
-0.03%
1,550,497
1.45
Dec 08, 2025
36.00
36.06
34.85
35.45
35.45
-0.23%
738,940
0.69
Dec 05, 2025
36.38
36.58
35.46
35.53
35.53
-1.50%
547,426
0.50
Dec 04, 2025
36.20
36.66
35.79
36.07
36.07
-0.80%
818,758
0.70
Dec 03, 2025
35.54
36.79
35.48
36.36
36.36
+2.62%
868,341
0.74
Dec 02, 2025
35.77
35.92
34.91
35.43
35.43
+0.25%
582,782
0.49
Dec 01, 2025
35.80
36.24
35.13
35.34
35.34
-2.08%
1,071,146
0.90
Nov 28, 2025
35.79
36.57
35.46
36.09
36.09
+2.27%
704,527
0.59
Nov 26, 2025
34.96
35.46
34.86
35.29
35.29
+0.23%
723,277
0.61
Nov 25, 2025
33.64
35.33
33.64
35.21
35.21
+4.39%
1,380,085
1.17
Nov 24, 2025
33.42
34.15
32.79
33.73
33.73
+0.84%
1,428,280
1.23
Nov 21, 2025
30.65
33.56
30.57
33.45
33.45
+10.14%
1,916,058
1.68
Nov 20, 2025
31.13
31.54
29.62
30.37
30.37
-1.84%
3,067,093
2.78
Nov 19, 2025
32.85
33.07
30.91
30.94
30.94
-5.58%
1,318,166
1.21
Nov 18, 2025
30.95
33.06
30.70
32.77
32.77
+4.76%
1,428,768
1.33
Nov 17, 2025
31.64
32.05
31.03
31.28
31.28
-2.16%
1,779,887
1.68
Nov 14, 2025
32.58
32.72
31.86
31.97
31.97
-3.50%
993,779
0.94
Nov 13, 2025
33.75
34.39
32.98
33.13
33.13
-1.46%
855,707
0.81
Nov 12, 2025
33.84
35.09
33.56
33.62
33.62
-2.07%
1,176,271
1.10
Nov 11, 2025
34.91
35.41
34.05
34.33
34.33
-1.46%
1,480,164
1.40
Nov 10, 2025
36.52
37.01
34.37
34.84
34.84
-5.35%
2,441,898
2.35
Nov 07, 2025
35.01
37.76
35.00
36.81
36.81
+4.75%
2,059,427
2.02
Nov 06, 2025
37.03
38.00
34.77
35.14
35.14
-23.97%
5,819,799
6.17
Nov 05, 2025
45.70
47.52
44.05
46.22
46.22
+0.48%
2,943,511
3.15
Nov 04, 2025
47.43
47.54
45.96
46.00
46.00
-3.91%
836,993
0.88
Nov 03, 2025
48.10
48.14
47.54
47.87
47.87
-1.10%
734,687
0.77
Oct 31, 2025
46.96
48.53
46.44
48.40
48.40
+1.98%
581,603
0.61
Oct 30, 2025
47.15
48.47
47.15
47.46
47.46
-1.17%
654,630
0.69
Oct 29, 2025
49.68
50.17
47.66
48.02
48.02
-6.30%
1,282,323
1.35
Oct 28, 2025
51.51
51.89
50.63
51.25
51.25
-1.21%
522,580
0.55
Oct 27, 2025
49.94
52.03
49.94
51.88
51.88
+4.39%
764,504
0.81
Oct 24, 2025
51.51
51.81
49.66
49.70
49.70
-2.36%
762,461
0.81
Oct 23, 2025
51.46
51.67
50.80
50.90
50.90
-1.09%
815,749
0.87
Oct 22, 2025
52.89
53.28
51.32
51.46
51.46
-2.81%
511,362
0.55
Oct 21, 2025
52.05
53.20
51.81
52.95
52.95
+1.36%
622,714
0.66
Oct 20, 2025
52.86
53.03
52.09
52.24
52.24
0.00%
498,528
0.52
Oct 17, 2025
52.04
52.90
51.69
52.24
52.24
+0.33%
714,057
0.75
Oct 16, 2025
51.88
52.57
51.51
52.07
52.07
-0.02%
519,474
0.55
Oct 15, 2025
54.01
54.42
51.92
52.08
52.08
-3.07%
705,342
0.74
Rows: