Education
About Us
Working with TipRanks
Follow Us
United Parks & Resorts (PRKS)
NYSE:PRKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
31.11
32.12
31.04
32.07
32.07
+3.92%
603,464
0.56
Mar 13, 2026
30.96
31.89
30.08
30.86
30.86
-0.64%
910,554
0.85
Mar 12, 2026
32.20
32.41
31.00
31.06
31.06
-4.84%
666,622
0.62
Mar 11, 2026
33.04
33.19
32.25
32.64
32.64
-0.88%
531,617
0.49
Mar 10, 2026
33.57
33.79
32.50
32.93
32.93
-3.77%
1,421,362
1.33
Mar 09, 2026
33.40
34.47
31.60
34.22
34.22
+0.12%
1,185,007
1.11
Mar 06, 2026
34.82
35.24
33.82
34.18
34.18
-2.81%
1,052,566
0.98
Mar 05, 2026
34.02
35.28
34.02
35.17
35.17
+2.96%
593,660
0.55
Mar 04, 2026
34.09
34.48
33.12
34.16
34.16
-0.35%
753,839
0.70
Mar 03, 2026
33.50
34.81
32.51
34.28
34.28
+1.06%
895,411
0.84
Mar 02, 2026
33.83
34.49
32.51
33.92
33.92
-2.50%
1,062,614
1.00
Feb 27, 2026
34.71
35.31
33.26
34.79
34.79
-3.36%
1,634,189
1.56
Feb 26, 2026
34.79
36.17
32.80
36.00
36.00
+6.60%
3,350,320
3.31
Feb 25, 2026
34.59
34.62
33.02
33.77
33.77
-2.31%
2,595,741
2.64
Feb 24, 2026
33.94
34.89
33.93
34.57
34.57
+1.50%
1,146,665
1.19
Feb 23, 2026
35.09
35.12
33.62
34.06
34.06
-3.89%
1,407,924
1.48
Feb 20, 2026
35.35
36.14
34.91
35.44
35.44
-0.28%
1,032,411
1.08
Feb 19, 2026
35.68
36.02
35.00
35.54
35.54
+0.08%
815,387
0.84
Feb 18, 2026
34.35
36.28
34.35
35.51
35.51
+2.07%
1,254,322
1.28
Feb 17, 2026
34.16
35.23
34.02
34.79
34.79
+2.44%
820,026
0.81
Feb 16, 2026
33.70
34.42
33.09
33.96
33.96
0.00%
0
0.00
Feb 13, 2026
33.70
34.42
33.09
33.96
33.96
+1.43%
994,856
0.95
Feb 12, 2026
35.89
36.53
33.42
33.48
33.48
-6.48%
1,210,833
1.15
Feb 11, 2026
36.85
36.93
35.46
35.80
35.80
-5.27%
728,939
0.69
Feb 10, 2026
37.89
37.94
36.88
36.98
36.98
-2.14%
1,120,162
1.06
Feb 09, 2026
36.74
37.81
35.99
37.79
37.79
+2.05%
1,186,764
1.13
Feb 06, 2026
35.35
37.44
35.29
37.03
37.03
+2.26%
738,758
0.69
Feb 05, 2026
37.50
37.69
35.65
36.21
36.21
-2.66%
1,313,853
1.21
Feb 04, 2026
35.46
37.75
35.04
37.20
37.20
+6.53%
1,627,610
1.49
Feb 03, 2026
35.51
36.62
34.39
34.92
34.92
-2.38%
4,610,723
4.16
Feb 02, 2026
37.43
37.95
35.52
35.77
35.77
-4.99%
1,677,085
1.49
Jan 30, 2026
38.02
38.21
36.91
37.65
37.65
-1.62%
989,544
0.88
Jan 29, 2026
37.79
38.55
37.33
38.27
38.27
+2.30%
1,168,268
1.04
Jan 28, 2026
37.25
38.17
37.25
37.41
37.41
+0.84%
923,167
0.83
Jan 27, 2026
38.04
38.30
36.80
37.10
37.10
-2.88%
958,329
0.86
Jan 26, 2026
37.55
38.35
37.44
38.20
38.20
+1.89%
526,310
0.47
Jan 23, 2026
38.81
39.28
37.44
37.49
37.49
-3.90%
1,063,131
0.96
Jan 22, 2026
39.09
39.47
38.34
39.01
39.01
+1.75%
767,711
0.69
Jan 21, 2026
37.59
38.54
37.00
38.34
38.34
+3.37%
920,991
0.83
Jan 20, 2026
37.10
37.87
36.68
37.09
37.09
-2.03%
1,258,636
1.14
Jan 19, 2026
37.89
38.04
37.21
37.86
37.86
0.00%
0
0.00
Jan 16, 2026
37.89
38.04
37.21
37.86
37.86
-0.60%
840,928
0.76
Jan 15, 2026
38.63
39.29
38.00
38.09
38.09
-1.45%
842,366
0.76
Jan 14, 2026
37.22
38.67
37.02
38.65
38.65
+3.09%
873,407
0.79
Jan 13, 2026
37.58
38.77
37.36
37.49
37.49
+0.19%
622,380
0.57
Jan 12, 2026
37.05
37.88
36.50
37.42
37.42
-0.03%
736,072
0.67
Jan 09, 2026
37.21
37.61
36.62
37.43
37.43
+1.52%
1,168,396
1.07
Jan 08, 2026
35.72
37.78
35.72
36.87
36.87
+1.94%
2,602,645
2.45
Jan 07, 2026
36.68
36.70
35.50
36.17
36.17
-1.71%
2,060,577
1.98
Jan 06, 2026
35.02
37.30
35.02
36.80
36.80
+4.60%
1,921,246
1.88
Rows: