Education
About Us
Working with TipRanks
Follow Us
Presurance Holdings (PRHI)
NASDAQ:PRHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.63
0.70
0.63
0.65
0.65
-3.59%
7,614
0.08
Mar 16, 2026
0.72
0.72
0.63
0.67
0.67
-8.48%
47,029
0.47
Mar 13, 2026
0.65
0.75
0.64
0.73
0.73
+9.92%
88,570
0.90
Mar 12, 2026
0.69
0.73
0.64
0.67
0.67
-6.60%
23,882
0.24
Mar 11, 2026
0.70
0.72
0.68
0.71
0.71
+1.86%
38,811
0.36
Mar 10, 2026
0.69
0.70
0.68
0.70
0.70
-0.14%
16,932
0.15
Mar 09, 2026
0.71
0.75
0.69
0.70
0.70
-11.84%
42,565
0.37
Mar 06, 2026
0.79
0.79
0.77
0.79
0.79
-3.17%
30,753
0.25
Mar 05, 2026
0.86
0.86
0.77
0.82
0.82
-5.75%
105,226
0.88
Mar 04, 2026
0.80
0.90
0.75
0.87
0.87
+29.85%
1,437,424
14.91
Mar 03, 2026
0.66
0.68
0.66
0.67
0.67
-4.96%
1,916,554
28.76
Mar 02, 2026
0.70
0.72
0.68
0.71
0.71
-1.95%
18,425
0.28
Feb 27, 2026
0.69
0.74
0.69
0.72
0.72
+1.41%
4,604
0.07
Feb 26, 2026
0.71
0.71
0.69
0.71
0.71
-4.70%
14,348
0.22
Feb 25, 2026
0.70
0.75
0.70
0.74
0.74
+3.77%
4,417
0.07
Feb 24, 2026
0.70
0.72
0.70
0.72
0.72
-0.55%
1,509
0.02
Feb 23, 2026
0.72
0.72
0.70
0.72
0.72
-2.57%
3,276
0.05
Feb 20, 2026
0.71
0.75
0.69
0.74
0.74
+2.78%
8,587
0.13
Feb 19, 2026
0.70
0.72
0.70
0.72
0.72
-1.37%
11,062
0.16
Feb 18, 2026
0.71
0.73
0.67
0.73
0.73
-0.82%
24,306
0.36
Feb 17, 2026
0.69
0.76
0.69
0.74
0.74
-1.47%
19,126
0.28
Feb 16, 2026
0.69
0.75
0.65
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.69
0.75
0.65
0.75
0.75
0.00%
42,922
0.64
Feb 12, 2026
0.65
0.86
0.61
0.75
0.75
+5.21%
1,317,946
28.30
Feb 11, 2026
0.66
0.72
0.66
0.71
0.71
+5.34%
13,330
0.28
Feb 10, 2026
0.67
0.75
0.66
0.71
0.71
+4.90%
17,375
0.37
Feb 09, 2026
0.74
0.74
0.67
0.67
0.67
-4.53%
4,575
0.10
Feb 06, 2026
0.69
0.74
0.65
0.71
0.71
+2.17%
12,903
0.27
Feb 05, 2026
0.63
0.74
0.63
0.69
0.69
+10.56%
15,521
0.32
Feb 04, 2026
0.71
0.71
0.56
0.63
0.63
-11.35%
55,388
1.16
Feb 03, 2026
0.71
0.73
0.70
0.71
0.71
-2.08%
4,276
0.09
Feb 02, 2026
0.70
0.73
0.69
0.72
0.72
+5.88%
9,617
0.20
Jan 30, 2026
0.71
0.73
0.68
0.68
0.68
-3.55%
16,369
0.33
Jan 29, 2026
0.69
0.73
0.65
0.71
0.71
+0.14%
47,930
0.99
Jan 28, 2026
0.73
0.75
0.69
0.70
0.70
+2.03%
20,821
0.43
Jan 27, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
18,214
0.37
Jan 26, 2026
0.69
0.71
0.68
0.69
0.69
+0.44%
7,449
0.15
Jan 23, 2026
0.75
0.75
0.68
0.69
0.69
-6.15%
23,010
0.46
Jan 22, 2026
0.76
0.76
0.64
0.73
0.73
-6.63%
28,118
0.56
Jan 21, 2026
0.61
0.84
0.61
0.78
0.78
+29.59%
296,535
6.29
Jan 20, 2026
0.64
0.73
0.60
0.61
0.61
-5.47%
37,955
0.79
Jan 19, 2026
0.60
0.67
0.50
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.60
0.67
0.50
0.64
0.64
-3.76%
53,539
1.07
Jan 15, 2026
0.65
0.67
0.60
0.67
0.67
+1.84%
37,548
0.74
Jan 14, 2026
0.65
0.69
0.65
0.65
0.65
+0.46%
19,798
0.39
Jan 13, 2026
0.68
0.69
0.65
0.65
0.65
+0.78%
16,505
0.32
Jan 12, 2026
0.69
0.69
0.63
0.65
0.65
-6.52%
13,508
0.24
Jan 09, 2026
0.69
0.69
0.68
0.69
0.69
-0.43%
4,400
0.07
Jan 08, 2026
0.70
0.70
0.68
0.69
0.69
-0.29%
24,579
0.41
Jan 07, 2026
0.70
0.70
0.69
0.70
0.70
-0.43%
7,097
0.11
Rows: