Education
About Us
Working with TipRanks
Follow Us
Presurance Holdings (PRHI)
NASDAQ:PRHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.70
0.70
0.68
0.69
0.69
-0.29%
24,579
0.41
Jan 07, 2026
0.70
0.70
0.69
0.70
0.70
-0.43%
7,097
0.11
Jan 06, 2026
0.70
0.70
0.67
0.70
0.70
-0.14%
8,318
0.12
Jan 05, 2026
0.70
0.70
0.68
0.70
0.70
-0.43%
3,175
0.04
Jan 02, 2026
0.71
0.71
0.68
0.70
0.70
-1.40%
15,222
0.02
Jan 01, 2026
0.75
0.77
0.70
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.75
0.77
0.70
0.71
0.71
-8.37%
50,478
0.07
Dec 30, 2025
0.77
0.78
0.76
0.78
0.78
0.00%
7,937
0.01
Dec 29, 2025
0.75
0.78
0.75
0.78
0.78
+1.17%
20,058
0.03
Dec 26, 2025
0.79
0.79
0.73
0.77
0.77
-2.78%
17,798
0.03
Dec 25, 2025
0.81
0.82
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.81
0.82
0.75
0.79
0.79
-4.24%
17,076
0.02
Dec 23, 2025
0.82
0.84
0.75
0.83
0.83
-2.37%
41,721
0.06
Dec 22, 2025
0.80
0.86
0.78
0.85
0.85
-4.30%
49,904
0.07
Dec 19, 2025
0.87
0.91
0.85
0.88
0.88
+0.34%
20,287
0.03
Dec 18, 2025
0.88
0.90
0.88
0.88
0.88
-5.07%
17,005
0.02
Dec 17, 2025
0.95
0.95
0.88
0.93
0.93
-2.42%
13,736
0.02
Dec 16, 2025
0.97
0.98
0.91
0.95
0.95
-6.86%
38,988
0.05
Dec 15, 2025
1.09
1.09
0.95
1.02
1.02
-5.99%
73,992
0.10
Dec 12, 2025
0.93
1.12
0.93
1.09
1.09
+16.67%
605,378
0.43
Dec 11, 2025
1.02
1.02
0.92
0.93
0.93
-11.43%
73,094
0.05
Dec 10, 2025
0.99
1.28
0.94
1.05
1.05
+14.38%
322,914
0.23
Dec 09, 2025
0.93
0.98
0.89
0.92
0.92
-2.34%
474,148
0.33
Dec 08, 2025
0.95
0.95
0.90
0.94
0.94
+2.17%
2,124
<0.01
Dec 05, 2025
0.89
0.92
0.88
0.92
0.92
+3.02%
6,472
<0.01
Dec 04, 2025
0.91
0.91
0.88
0.89
0.89
-1.43%
41,791
0.03
Dec 03, 2025
0.90
0.92
0.88
0.91
0.91
-2.27%
8,530
<0.01
Dec 02, 2025
0.98
0.98
0.91
0.93
0.93
-2.42%
8,874
<0.01
Dec 01, 2025
0.98
0.98
0.90
0.95
0.95
-4.52%
17,046
0.01
Nov 28, 2025
0.94
1.02
0.94
1.00
1.00
+10.43%
6,052
<0.01
Nov 27, 2025
0.97
1.01
0.90
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.97
1.01
0.90
0.90
0.90
-1.53%
37,517
0.02
Nov 25, 2025
0.95
0.96
0.92
0.92
0.92
+0.99%
1,896
<0.01
Nov 24, 2025
0.90
0.92
0.85
0.91
0.91
+0.67%
34,147
0.02
Nov 21, 2025
1.00
1.00
0.89
0.90
0.90
-13.46%
12,550
<0.01
Nov 20, 2025
1.02
1.07
1.01
1.04
1.04
+1.96%
18,213
0.01
Nov 19, 2025
1.02
1.02
0.96
1.02
1.02
-0.97%
19,290
0.01
Nov 18, 2025
1.02
1.06
1.02
1.03
1.03
-2.83%
12,832
<0.01
Nov 17, 2025
1.14
1.14
1.06
1.06
1.06
-7.02%
29,219
0.02
Nov 14, 2025
1.10
1.16
1.09
1.14
1.14
+1.79%
53,543
0.04
Nov 13, 2025
1.18
1.18
1.11
1.12
1.12
-4.27%
29,584
0.02
Nov 12, 2025
1.12
1.19
1.11
1.17
1.17
+1.74%
20,548
0.01
Nov 11, 2025
1.22
1.22
1.13
1.15
1.15
-0.86%
11,017
<0.01
Nov 10, 2025
1.12
1.18
1.12
1.16
1.16
+1.75%
37,455
0.02
Nov 07, 2025
1.24
1.27
1.14
1.14
1.14
-6.56%
42,606
0.03
Nov 06, 2025
1.30
1.35
1.21
1.22
1.22
-10.95%
62,709
0.04
Nov 05, 2025
1.41
1.41
1.34
1.37
1.37
+2.24%
8,290
<0.01
Nov 04, 2025
1.48
1.48
1.34
1.34
1.34
-8.22%
38,544
0.03
Nov 03, 2025
1.42
1.54
1.41
1.46
1.46
+1.74%
16,660
0.01
Oct 31, 2025
1.42
1.47
1.40
1.44
1.44
+1.77%
25,639
0.02
Rows: