Education
About Us
Working with TipRanks
Follow Us
Presurance Holdings (PRHI)
NASDAQ:PRHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.69
0.73
0.65
0.71
0.71
+0.14%
47,930
0.99
Jan 28, 2026
0.73
0.75
0.69
0.70
0.70
+2.03%
20,821
0.43
Jan 27, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
18,214
0.37
Jan 26, 2026
0.69
0.71
0.68
0.69
0.69
+0.44%
7,449
0.15
Jan 23, 2026
0.75
0.75
0.68
0.69
0.69
-6.15%
23,010
0.46
Jan 22, 2026
0.76
0.76
0.64
0.73
0.73
-6.63%
28,118
0.56
Jan 21, 2026
0.61
0.84
0.61
0.78
0.78
+29.59%
296,535
6.29
Jan 20, 2026
0.64
0.73
0.60
0.61
0.61
-5.47%
37,955
0.79
Jan 19, 2026
0.60
0.67
0.50
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.60
0.67
0.50
0.64
0.64
-3.76%
53,539
1.07
Jan 15, 2026
0.65
0.67
0.60
0.67
0.67
+1.84%
37,548
0.74
Jan 14, 2026
0.65
0.69
0.65
0.65
0.65
+0.46%
19,798
0.39
Jan 13, 2026
0.68
0.69
0.65
0.65
0.65
+0.78%
16,505
0.32
Jan 12, 2026
0.69
0.69
0.63
0.65
0.65
-6.52%
13,508
0.24
Jan 09, 2026
0.69
0.69
0.68
0.69
0.69
-0.43%
4,400
0.07
Jan 08, 2026
0.70
0.70
0.68
0.69
0.69
-0.29%
24,579
0.41
Jan 07, 2026
0.70
0.70
0.69
0.70
0.70
-0.43%
7,097
0.11
Jan 06, 2026
0.70
0.70
0.67
0.70
0.70
-0.14%
8,318
0.12
Jan 05, 2026
0.70
0.70
0.68
0.70
0.70
-0.43%
3,175
0.04
Jan 02, 2026
0.71
0.71
0.68
0.70
0.70
-1.40%
15,222
0.02
Jan 01, 2026
0.75
0.77
0.70
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.75
0.77
0.70
0.71
0.71
-8.37%
50,478
0.07
Dec 30, 2025
0.77
0.78
0.76
0.78
0.78
0.00%
7,937
0.01
Dec 29, 2025
0.75
0.78
0.75
0.78
0.78
+1.17%
20,058
0.03
Dec 26, 2025
0.79
0.79
0.73
0.77
0.77
-2.78%
17,798
0.03
Dec 25, 2025
0.81
0.82
0.75
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.81
0.82
0.75
0.79
0.79
-4.24%
17,076
0.02
Dec 23, 2025
0.82
0.84
0.75
0.83
0.83
-2.37%
41,721
0.06
Dec 22, 2025
0.80
0.86
0.78
0.85
0.85
-4.30%
49,904
0.07
Dec 19, 2025
0.87
0.91
0.85
0.88
0.88
+0.34%
20,287
0.03
Dec 18, 2025
0.88
0.90
0.88
0.88
0.88
-5.07%
17,005
0.02
Dec 17, 2025
0.95
0.95
0.88
0.93
0.93
-2.42%
13,736
0.02
Dec 16, 2025
0.97
0.98
0.91
0.95
0.95
-6.86%
38,988
0.05
Dec 15, 2025
1.09
1.09
0.95
1.02
1.02
-5.99%
73,992
0.10
Dec 12, 2025
0.93
1.12
0.93
1.09
1.09
+16.67%
605,378
0.43
Dec 11, 2025
1.02
1.02
0.92
0.93
0.93
-11.43%
73,094
0.05
Dec 10, 2025
0.99
1.28
0.94
1.05
1.05
+14.38%
322,914
0.23
Dec 09, 2025
0.93
0.98
0.89
0.92
0.92
-2.34%
474,148
0.33
Dec 08, 2025
0.95
0.95
0.90
0.94
0.94
+2.17%
2,124
<0.01
Dec 05, 2025
0.89
0.92
0.88
0.92
0.92
+3.02%
6,472
<0.01
Dec 04, 2025
0.91
0.91
0.88
0.89
0.89
-1.43%
41,791
0.03
Dec 03, 2025
0.90
0.92
0.88
0.91
0.91
-2.27%
8,530
<0.01
Dec 02, 2025
0.98
0.98
0.91
0.93
0.93
-2.42%
8,874
<0.01
Dec 01, 2025
0.98
0.98
0.90
0.95
0.95
-4.52%
17,046
0.01
Nov 28, 2025
0.94
1.02
0.94
1.00
1.00
+10.43%
6,052
<0.01
Nov 27, 2025
0.97
1.01
0.90
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.97
1.01
0.90
0.90
0.90
-1.53%
37,517
0.02
Nov 25, 2025
0.95
0.96
0.92
0.92
0.92
+0.99%
1,896
<0.01
Nov 24, 2025
0.90
0.92
0.85
0.91
0.91
+0.67%
34,147
0.02
Nov 21, 2025
1.00
1.00
0.89
0.90
0.90
-13.46%
12,550
<0.01
Rows: