Presurance Holdings (PRHI)
NASDAQ:PRHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.85
0.76
0.76
0.76
-5.97%
29,134
0.28
Apr 07, 2026
0.81
0.85
0.80
0.80
0.80
+0.37%
20,700
0.20
Apr 06, 2026
0.80
0.85
0.77
0.80
0.80
+3.76%
74,466
0.72
Apr 03, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.71
0.77
0.77
+5.75%
80,973
0.79
Apr 01, 2026
0.51
0.79
0.50
0.73
0.73
+43.42%
190,707
1.90
Mar 31, 2026
0.53
0.57
0.48
0.51
0.51
+6.04%
29,192
0.29
Mar 30, 2026
0.52
0.52
0.48
0.48
0.48
-11.11%
44,191
0.44
Mar 27, 2026
0.65
0.65
0.53
0.54
0.54
-11.76%
45,281
0.46
Mar 26, 2026
0.65
0.66
0.60
0.61
0.61
+1.16%
16,903
0.17
Mar 25, 2026
0.62
0.69
0.60
0.61
0.61
+1.00%
16,810
0.17
Mar 24, 2026
0.60
0.65
0.60
0.60
0.60
+1.18%
9,834
0.10
Mar 23, 2026
0.63
0.65
0.59
0.59
0.59
-8.92%
13,823
0.14
Mar 20, 2026
0.60
0.70
0.57
0.65
0.65
+9.24%
40,338
0.41
Mar 19, 2026
0.60
0.61
0.57
0.60
0.60
+0.85%
20,404
0.20
Mar 18, 2026
0.63
0.65
0.58
0.59
0.59
-8.53%
11,600
0.12
Mar 17, 2026
0.63
0.70
0.63
0.65
0.65
-3.59%
7,614
0.08
Mar 16, 2026
0.72
0.72
0.63
0.67
0.67
-8.48%
47,029
0.47
Mar 13, 2026
0.65
0.75
0.64
0.73
0.73
+9.92%
88,570
0.90
Mar 12, 2026
0.69
0.73
0.64
0.67
0.67
-6.60%
23,882
0.24
Mar 11, 2026
0.70
0.72
0.68
0.71
0.71
+1.86%
38,811
0.36
Mar 10, 2026
0.69
0.70
0.68
0.70
0.70
-0.14%
16,932
0.15
Mar 09, 2026
0.71
0.75
0.69
0.70
0.70
-11.84%
42,565
0.37
Mar 06, 2026
0.79
0.79
0.77
0.79
0.79
-3.17%
30,753
0.25
Mar 05, 2026
0.86
0.86
0.77
0.82
0.82
-5.75%
105,226
0.88
Mar 04, 2026
0.80
0.90
0.75
0.87
0.87
+29.85%
1,437,424
14.91
Mar 03, 2026
0.66
0.68
0.66
0.67
0.67
-4.96%
1,916,554
28.76
Mar 02, 2026
0.70
0.72
0.68
0.71
0.71
-1.95%
18,425
0.28
Feb 27, 2026
0.69
0.74
0.69
0.72
0.72
+1.41%
4,604
0.07
Feb 26, 2026
0.71
0.71
0.69
0.71
0.71
-4.70%
14,348
0.22
Feb 25, 2026
0.70
0.75
0.70
0.74
0.74
+3.77%
4,417
0.07
Feb 24, 2026
0.70
0.72
0.70
0.72
0.72
-0.55%
1,509
0.02
Feb 23, 2026
0.72
0.72
0.70
0.72
0.72
-2.57%
3,276
0.05
Feb 20, 2026
0.71
0.75
0.69
0.74
0.74
+2.78%
8,587
0.13
Feb 19, 2026
0.70
0.72
0.70
0.72
0.72
-1.37%
11,062
0.16
Feb 18, 2026
0.71
0.73
0.67
0.73
0.73
-0.82%
24,306
0.36
Feb 17, 2026
0.69
0.76
0.69
0.74
0.74
-1.47%
19,126
0.28
Feb 16, 2026
0.69
0.75
0.65
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.69
0.75
0.65
0.75
0.75
0.00%
42,922
0.64
Feb 12, 2026
0.65
0.86
0.61
0.75
0.75
+5.21%
1,317,946
28.30
Feb 11, 2026
0.66
0.72
0.66
0.71
0.71
+5.34%
13,330
0.28
Feb 10, 2026
0.67
0.75
0.66
0.71
0.71
+4.90%
17,375
0.37
Feb 09, 2026
0.74
0.74
0.67
0.67
0.67
-4.53%
4,575
0.10
Feb 06, 2026
0.69
0.74
0.65
0.71
0.71
+2.17%
12,903
0.27
Feb 05, 2026
0.63
0.74
0.63
0.69
0.69
+10.56%
15,521
0.32
Feb 04, 2026
0.71
0.71
0.56
0.63
0.63
-11.35%
55,388
1.16
Feb 03, 2026
0.71
0.73
0.70
0.71
0.71
-2.08%
4,276
0.09
Feb 02, 2026
0.70
0.73
0.69
0.72
0.72
+5.88%
9,617
0.20
Jan 30, 2026
0.71
0.73
0.68
0.68
0.68
-3.55%
16,369
0.33
Jan 29, 2026
0.69
0.73
0.65
0.71
0.71
+0.14%
47,930
0.99
Rows: