Education
About Us
Working with TipRanks
Follow Us
PROG Holdings (PRG)
NYSE:PRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
33.15
33.90
32.89
33.34
33.34
+0.48%
360,240
0.76
Jan 23, 2026
32.40
33.79
32.40
33.18
33.18
+1.90%
480,264
1.01
Jan 22, 2026
32.95
33.25
31.85
32.56
32.56
-0.58%
407,088
0.84
Jan 21, 2026
32.24
33.45
32.24
32.75
32.75
+2.18%
529,510
1.09
Jan 20, 2026
31.70
32.17
31.34
32.05
32.05
-1.35%
458,427
0.95
Jan 19, 2026
32.02
32.53
31.87
32.49
32.49
0.00%
0
0.00
Jan 16, 2026
32.02
32.53
31.87
32.49
32.49
+1.18%
292,689
0.60
Jan 15, 2026
31.82
32.15
31.51
32.11
32.11
+0.75%
356,735
0.73
Jan 14, 2026
31.61
31.91
31.28
31.87
31.87
+1.01%
561,830
1.15
Jan 13, 2026
31.62
31.86
31.35
31.55
31.55
-0.41%
358,154
0.74
Jan 12, 2026
31.80
31.82
31.08
31.68
31.68
-1.89%
355,277
0.73
Jan 09, 2026
30.68
32.30
30.50
32.29
32.29
+5.04%
356,316
0.74
Jan 08, 2026
29.60
30.90
29.60
30.74
30.74
+2.47%
351,626
0.73
Jan 07, 2026
30.52
30.52
29.66
30.00
30.00
-1.32%
278,951
0.58
Jan 06, 2026
29.63
30.47
29.41
30.40
30.40
+1.88%
355,160
0.73
Jan 05, 2026
29.13
30.28
29.07
29.84
29.84
+1.60%
371,443
0.76
Jan 02, 2026
29.52
29.78
29.22
29.37
29.37
-0.41%
339,893
0.70
Dec 31, 2025
30.02
30.23
29.45
29.49
29.49
-2.58%
328,311
0.67
Dec 30, 2025
30.28
30.49
30.24
30.27
30.27
-0.79%
367,990
0.75
Dec 29, 2025
30.61
30.76
30.10
30.51
30.51
+0.10%
288,360
0.58
Dec 26, 2025
30.21
30.69
30.20
30.48
30.48
-0.10%
241,286
0.48
Dec 24, 2025
30.09
30.56
29.99
30.51
30.51
+1.13%
197,583
0.40
Dec 23, 2025
30.27
30.58
29.87
30.17
30.17
-0.43%
388,207
0.78
Dec 22, 2025
29.93
30.41
29.76
30.30
30.30
+1.17%
549,022
1.11
Dec 19, 2025
30.53
30.65
29.78
29.95
29.95
-2.25%
2,472,883
5.33
Dec 18, 2025
30.61
30.89
30.05
30.64
30.64
+0.13%
886,059
1.85
Dec 17, 2025
30.25
31.15
30.25
30.60
30.60
+0.53%
866,344
1.84
Dec 16, 2025
30.78
31.26
30.39
30.44
30.44
+2.25%
1,025,747
2.22
Dec 15, 2025
30.03
30.20
29.38
29.77
29.77
-1.94%
470,886
1.02
Dec 12, 2025
30.83
30.83
30.20
30.36
30.36
-0.91%
374,906
0.81
Dec 11, 2025
31.25
31.52
30.33
30.64
30.64
-1.61%
723,191
1.59
Dec 10, 2025
30.35
31.30
30.33
31.14
31.14
+2.70%
765,581
1.71
Dec 09, 2025
30.10
30.68
29.69
30.32
30.32
+4.05%
444,610
1.00
Dec 08, 2025
29.67
29.79
29.09
29.14
29.14
-1.42%
440,331
1.00
Dec 05, 2025
29.50
29.90
28.88
29.56
29.56
+0.03%
619,131
1.42
Dec 04, 2025
30.24
30.24
29.28
29.55
29.55
-2.06%
541,603
1.25
Dec 03, 2025
29.96
30.54
29.89
30.17
30.17
+1.21%
516,711
1.21
Dec 02, 2025
29.29
30.19
27.48
29.81
29.81
+2.69%
649,511
1.54
Dec 01, 2025
28.70
29.40
28.63
29.03
29.03
+0.87%
316,520
0.75
Nov 28, 2025
29.16
29.32
28.68
28.78
28.78
-1.30%
358,531
0.84
Nov 26, 2025
29.00
29.73
29.00
29.16
29.16
-0.10%
470,183
1.11
Nov 25, 2025
28.27
29.32
28.27
29.19
29.19
+3.84%
457,113
1.09
Nov 24, 2025
27.96
28.41
27.73
28.11
28.11
0.00%
501,230
1.20
Nov 21, 2025
27.07
28.54
26.77
28.11
28.11
+5.96%
461,383
1.11
Nov 20, 2025
26.77
27.15
26.38
26.53
26.53
+0.76%
569,891
1.38
Nov 19, 2025
26.15
26.35
25.80
26.33
26.33
+0.57%
567,308
1.39
Nov 18, 2025
26.31
26.53
26.00
26.18
26.18
-0.80%
358,713
0.88
Nov 17, 2025
27.56
27.56
26.43
26.52
26.39
-3.89%
305,493
0.75
Nov 14, 2025
27.87
27.87
27.22
27.73
27.59
-0.37%
272,833
0.67
Nov 13, 2025
28.00
28.52
27.70
27.97
27.83
-0.43%
233,586
0.57
Rows: