PROG Holdings (PRG)
NYSE:PRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
28.17
28.64
28.04
28.50
28.50
+1.14%
370,413
0.71
Apr 03, 2026
27.99
28.65
27.52
28.18
28.18
0.00%
0
0.00
Apr 02, 2026
27.99
28.65
27.52
28.18
28.18
-0.74%
317,823
0.60
Apr 01, 2026
28.88
29.22
28.32
28.39
28.39
-1.05%
421,256
0.80
Mar 31, 2026
28.85
29.08
27.27
28.69
28.69
+0.99%
510,650
0.99
Mar 30, 2026
28.69
28.91
28.21
28.41
28.41
-0.35%
525,087
1.02
Mar 27, 2026
28.69
28.69
28.31
28.51
28.51
-1.76%
341,016
0.66
Mar 26, 2026
28.75
29.59
28.35
29.02
29.02
+0.10%
491,608
0.96
Mar 25, 2026
29.29
29.43
28.74
28.99
28.99
+0.94%
1,001,088
2.00
Mar 24, 2026
28.14
28.85
28.10
28.72
28.72
+0.24%
556,090
1.13
Mar 23, 2026
28.64
29.62
28.22
28.65
28.65
+3.24%
430,922
0.88
Mar 20, 2026
27.89
28.08
27.37
27.75
27.75
-0.79%
1,812,270
3.90
Mar 19, 2026
27.63
28.14
27.39
27.97
27.97
-0.21%
510,567
1.10
Mar 18, 2026
28.47
28.88
28.02
28.03
28.03
-3.54%
579,990
1.17
Mar 17, 2026
28.67
29.63
28.67
29.06
29.06
+2.50%
503,034
1.00
Mar 16, 2026
28.39
28.64
28.12
28.35
28.35
+0.82%
654,312
1.30
Mar 13, 2026
28.82
28.99
27.96
28.12
28.12
-1.64%
429,941
0.84
Mar 12, 2026
29.28
29.31
28.02
28.59
28.59
-4.00%
744,275
1.46
Mar 11, 2026
30.67
30.77
29.39
29.92
29.78
-1.84%
719,237
1.43
Mar 10, 2026
31.90
32.64
30.39
30.48
30.34
-6.84%
807,842
1.61
Mar 09, 2026
32.51
32.85
31.10
32.72
32.57
-1.63%
446,841
0.88
Mar 06, 2026
33.34
33.42
32.09
33.26
33.10
-2.46%
509,096
1.00
Mar 05, 2026
33.74
34.30
33.45
34.10
33.94
+0.27%
483,598
0.96
Mar 04, 2026
32.73
34.45
32.70
34.01
33.85
+4.01%
887,545
1.77
Mar 03, 2026
32.62
33.15
31.87
32.70
32.55
-2.56%
406,693
0.81
Mar 02, 2026
34.38
34.62
33.47
33.56
33.40
-4.69%
422,700
0.84
Feb 27, 2026
36.32
36.66
34.35
35.21
35.05
-4.40%
881,891
1.76
Feb 26, 2026
37.76
37.99
36.74
36.83
36.66
-0.73%
719,660
1.45
Feb 25, 2026
37.07
37.62
36.14
37.10
36.93
+0.05%
429,499
0.87
Feb 24, 2026
38.15
38.32
36.98
37.08
36.91
-2.88%
538,291
1.11
Feb 23, 2026
40.65
40.93
37.91
38.18
38.00
-5.73%
763,060
1.59
Feb 20, 2026
40.19
40.85
39.73
40.50
40.31
+0.20%
712,541
1.49
Feb 19, 2026
36.90
41.14
36.75
40.42
40.23
+11.91%
1,313,922
2.83
Feb 18, 2026
35.59
36.50
33.97
36.12
35.95
+6.64%
985,510
2.16
Feb 17, 2026
33.76
33.92
33.01
33.87
33.71
+1.50%
608,572
1.34
Feb 16, 2026
33.43
33.74
32.90
33.37
33.21
0.00%
0
0.00
Feb 13, 2026
33.43
33.74
32.90
33.37
33.21
+0.09%
353,111
0.76
Feb 12, 2026
34.10
34.42
32.61
33.34
33.18
-1.39%
509,944
1.11
Feb 11, 2026
35.11
35.15
33.35
33.81
33.65
-2.96%
440,050
0.96
Feb 10, 2026
34.81
35.31
34.10
34.84
34.68
+0.61%
388,709
0.85
Feb 09, 2026
34.55
35.10
34.15
34.63
34.47
+0.08%
282,588
0.62
Feb 06, 2026
34.04
34.90
33.98
34.60
34.44
+1.82%
558,193
1.23
Feb 05, 2026
33.86
34.52
33.08
33.98
33.82
+0.56%
638,701
1.43
Feb 04, 2026
32.73
33.99
32.50
33.79
33.63
+3.46%
352,236
0.78
Feb 03, 2026
33.01
33.67
32.29
32.66
32.51
-1.83%
381,083
0.84
Feb 02, 2026
32.28
33.63
32.26
33.27
33.11
+2.56%
388,192
0.86
Jan 30, 2026
32.16
32.66
31.78
32.44
32.29
+0.06%
503,338
1.12
Jan 29, 2026
32.38
32.68
31.84
32.42
32.27
-0.21%
430,087
0.95
Jan 28, 2026
32.96
33.30
32.35
32.49
32.34
-1.25%
534,935
1.18
Jan 27, 2026
33.22
33.25
32.53
32.90
32.75
-1.32%
421,898
0.93
Rows: