Education
About Us
Working with TipRanks
Follow Us
PROG Holdings (PRG)
NYSE:PRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.27
30.58
29.87
30.17
30.17
-0.43%
388,207
0.78
Dec 22, 2025
29.93
30.41
29.76
30.30
30.30
+1.17%
549,022
1.11
Dec 19, 2025
30.53
30.65
29.78
29.95
29.95
-2.25%
2,472,883
5.33
Dec 18, 2025
30.61
30.89
30.05
30.64
30.64
+0.13%
886,059
1.85
Dec 17, 2025
30.25
31.15
30.25
30.60
30.60
+0.53%
866,344
1.84
Dec 16, 2025
30.78
31.26
30.39
30.44
30.44
+2.25%
1,025,747
2.22
Dec 15, 2025
30.03
30.20
29.38
29.77
29.77
-1.94%
470,886
1.02
Dec 12, 2025
30.83
30.83
30.20
30.36
30.36
-0.91%
374,906
0.81
Dec 11, 2025
31.25
31.52
30.33
30.64
30.64
-1.61%
723,191
1.59
Dec 10, 2025
30.35
31.30
30.33
31.14
31.14
+2.70%
765,581
1.71
Dec 09, 2025
30.10
30.68
29.69
30.32
30.32
+4.05%
444,610
1.00
Dec 08, 2025
29.67
29.79
29.09
29.14
29.14
-1.42%
440,331
1.00
Dec 05, 2025
29.50
29.90
28.88
29.56
29.56
+0.03%
619,131
1.42
Dec 04, 2025
30.24
30.24
29.28
29.55
29.55
-2.06%
541,603
1.25
Dec 03, 2025
29.96
30.54
29.89
30.17
30.17
+1.21%
516,711
1.21
Dec 02, 2025
29.29
30.19
27.48
29.81
29.81
+2.69%
649,511
1.54
Dec 01, 2025
28.70
29.40
28.63
29.03
29.03
+0.87%
316,520
0.75
Nov 28, 2025
29.16
29.32
28.68
28.78
28.78
-1.30%
358,531
0.84
Nov 26, 2025
29.00
29.73
29.00
29.16
29.16
-0.10%
470,183
1.11
Nov 25, 2025
28.27
29.32
28.27
29.19
29.19
+3.84%
457,113
1.09
Nov 24, 2025
27.96
28.41
27.73
28.11
28.11
0.00%
501,230
1.20
Nov 21, 2025
27.07
28.54
26.77
28.11
28.11
+5.96%
461,383
1.11
Nov 20, 2025
26.77
27.15
26.38
26.53
26.53
+0.76%
569,891
1.38
Nov 19, 2025
26.15
26.35
25.80
26.33
26.33
+0.57%
567,308
1.39
Nov 18, 2025
26.31
26.53
26.00
26.18
26.18
-0.80%
358,713
0.88
Nov 17, 2025
27.56
27.56
26.43
26.52
26.39
-3.89%
305,493
0.75
Nov 14, 2025
27.87
27.87
27.22
27.73
27.59
-0.37%
272,833
0.67
Nov 13, 2025
28.00
28.52
27.70
27.97
27.83
-0.43%
233,586
0.57
Nov 12, 2025
28.24
28.74
28.16
28.23
28.09
+0.71%
270,523
0.66
Nov 11, 2025
27.42
28.20
27.11
28.17
28.03
+3.28%
320,635
0.78
Nov 10, 2025
27.38
27.81
27.21
27.41
27.28
+0.75%
313,817
0.77
Nov 07, 2025
27.74
27.99
27.16
27.34
27.20
-0.99%
664,592
1.64
Nov 06, 2025
28.22
28.99
27.65
27.75
27.61
-2.15%
528,325
1.30
Nov 05, 2025
28.02
28.60
27.57
28.50
28.36
+2.22%
291,547
0.72
Nov 04, 2025
28.57
28.62
27.83
28.02
27.88
-1.58%
404,001
1.00
Nov 03, 2025
28.71
29.16
28.11
28.61
28.47
-0.62%
611,848
1.53
Oct 31, 2025
29.17
29.57
28.75
28.93
28.79
-0.95%
569,160
1.44
Oct 30, 2025
29.89
30.44
29.19
29.35
29.21
-1.88%
408,362
1.03
Oct 29, 2025
31.16
31.35
29.79
30.06
29.91
-4.07%
327,216
0.82
Oct 28, 2025
31.41
32.03
31.23
31.49
31.34
+0.24%
397,771
0.99
Oct 27, 2025
31.17
31.72
31.05
31.57
31.42
+2.21%
454,977
1.13
Oct 24, 2025
31.54
32.13
30.95
31.04
30.89
+0.17%
269,355
0.67
Oct 23, 2025
32.15
32.27
29.22
31.14
30.99
-3.95%
688,014
1.71
Oct 22, 2025
32.29
35.60
32.26
32.58
32.42
+0.06%
1,111,760
2.80
Oct 21, 2025
31.67
32.80
31.56
32.72
32.56
+3.56%
478,919
1.18
Oct 20, 2025
31.54
32.00
31.50
31.75
31.59
+1.61%
356,971
0.88
Oct 17, 2025
31.18
31.72
31.18
31.40
31.25
+1.23%
348,910
0.86
Oct 16, 2025
31.73
31.98
30.99
31.17
31.02
-1.09%
284,932
0.70
Oct 15, 2025
31.84
32.06
31.39
31.67
31.51
+0.24%
403,851
0.98
Oct 14, 2025
30.62
32.10
30.57
31.75
31.59
+3.33%
344,092
0.83
Rows: