Want to see PRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
47.00
47.54
45.44
46.42
46.42
-2.34%
337,707
0.65
Jul 16, 2026
46.56
47.73
45.97
47.53
47.53
+2.19%
417,245
0.80
Jul 15, 2026
45.18
46.94
45.18
46.51
46.51
+2.88%
365,523
0.70
Jul 14, 2026
44.98
45.65
44.09
45.21
45.21
+1.30%
384,541
0.74
Jul 13, 2026
44.40
45.11
44.17
44.63
44.63
+0.88%
322,449
0.62
Jul 10, 2026
44.35
45.12
44.04
44.24
44.24
+0.11%
372,687
0.72
Jul 09, 2026
43.42
44.34
42.85
44.19
44.19
+2.15%
459,592
0.89
Jul 08, 2026
45.50
45.86
42.19
43.26
43.26
-1.14%
667,401
1.31
Jul 07, 2026
43.84
44.22
42.66
43.76
43.76
+1.18%
512,686
1.01
Jul 06, 2026
43.92
44.39
42.85
43.25
43.25
-1.99%
410,730
0.81
Jul 03, 2026
45.19
45.19
42.63
44.13
44.13
0.00%
0
0.00
Jul 02, 2026
45.19
45.19
42.63
44.13
44.13
-2.30%
561,280
1.11
Jul 01, 2026
44.98
46.44
44.94
45.17
45.17
-3.09%
897,261
1.80
Jun 30, 2026
45.88
47.60
45.36
46.61
46.61
+1.13%
787,438
1.60
Jun 29, 2026
45.42
47.00
45.01
46.09
46.09
-0.04%
1,042,707
2.15
Jun 26, 2026
43.02
46.11
42.42
46.11
46.11
+6.22%
2,366,053
5.22
Jun 25, 2026
41.50
44.30
41.14
43.41
43.41
+5.06%
966,817
2.17
Jun 24, 2026
39.80
41.75
39.34
41.32
41.32
+4.79%
573,610
1.27
Jun 23, 2026
38.89
39.52
38.31
39.43
39.43
+1.13%
588,701
1.30
Jun 22, 2026
38.74
39.35
38.36
38.99
38.99
+1.46%
458,623
1.02
Jun 18, 2026
37.95
38.96
37.95
38.43
38.43
+2.15%
814,136
1.74
Jun 17, 2026
39.06
39.75
37.39
37.62
37.62
-4.18%
420,087
0.90
Jun 16, 2026
39.01
39.58
38.79
39.26
39.26
+2.21%
386,362
0.82
Jun 15, 2026
39.00
39.67
38.39
38.41
38.41
-0.29%
468,005
0.99
Jun 12, 2026
37.58
39.61
37.58
38.52
38.52
+3.74%
471,452
0.99
Jun 11, 2026
36.54
37.19
35.62
37.13
37.13
+2.54%
425,454
0.90
Jun 10, 2026
36.71
37.17
36.17
36.21
36.21
-1.90%
351,221
0.73
Jun 09, 2026
36.13
37.68
36.13
36.91
36.91
+2.96%
442,192
0.91
Jun 08, 2026
35.67
36.45
35.30
35.85
35.85
+1.70%
306,395
0.62
Jun 05, 2026
34.28
35.31
33.97
35.25
35.25
+3.22%
355,132
0.72
Jun 04, 2026
34.69
35.18
34.10
34.15
34.15
+0.03%
538,495
1.09
Jun 03, 2026
35.66
35.73
34.08
34.14
34.14
-5.11%
350,829
0.71
Jun 02, 2026
36.62
36.77
35.93
35.98
35.98
-2.60%
398,585
0.79
Jun 01, 2026
36.43
37.43
36.13
36.94
36.94
+0.46%
417,847
0.83
May 29, 2026
37.14
37.30
36.60
36.77
36.77
-1.18%
650,868
1.30
May 28, 2026
37.38
38.05
36.48
37.21
37.21
-1.25%
443,881
0.87
May 27, 2026
35.26
38.57
35.25
37.68
37.68
+7.97%
596,341
1.17
May 26, 2026
33.61
35.18
33.61
34.90
34.90
+4.30%
426,496
0.84
May 22, 2026
33.57
34.06
33.35
33.46
33.46
-0.12%
251,360
0.49
May 21, 2026
33.10
33.92
32.66
33.50
33.50
-0.74%
388,345
0.75
May 20, 2026
32.91
33.93
32.51
33.75
33.75
+2.18%
313,268
0.60
May 19, 2026
33.66
33.66
32.72
33.03
33.03
-2.13%
446,469
0.83
May 18, 2026
33.39
33.89
33.28
33.75
33.75
+1.56%
393,754
0.72
May 15, 2026
34.00
34.07
33.09
33.23
33.23
-2.92%
452,206
0.82
May 14, 2026
34.31
34.96
33.84
34.23
34.23
+1.54%
344,396
0.63
May 13, 2026
34.49
34.79
33.44
33.71
33.71
-3.08%
353,632
0.65
May 12, 2026
35.28
35.28
34.50
34.78
34.78
-1.50%
395,052
0.72
May 11, 2026
36.32
36.56
34.97
35.31
35.31
-2.83%
425,853
0.78
May 08, 2026
35.86
36.65
35.15
36.34
36.34
+1.76%
328,829
0.60
May 07, 2026
36.34
36.83
35.35
35.71
35.71
-1.73%
472,394
0.86
Rows: