Prog Holdings, Inc. (PRG)
NYSE:PRG
Want to see PRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
33.66
33.66
32.72
33.03
33.03
-2.13%
446,469
0.83
May 18, 2026
33.39
33.89
33.28
33.75
33.75
+1.56%
393,754
0.72
May 15, 2026
34.00
34.07
33.09
33.23
33.23
-2.92%
452,206
0.82
May 14, 2026
34.31
34.96
33.84
34.23
34.23
+1.54%
344,396
0.63
May 13, 2026
34.49
34.79
33.44
33.71
33.71
-3.08%
353,632
0.65
May 12, 2026
35.28
35.28
34.50
34.78
34.78
-1.50%
395,052
0.72
May 11, 2026
36.32
36.56
34.97
35.31
35.31
-2.83%
425,853
0.78
May 08, 2026
35.86
36.65
35.15
36.34
36.34
+1.76%
328,829
0.60
May 07, 2026
36.34
36.83
35.35
35.71
35.71
-1.73%
472,394
0.86
May 06, 2026
36.35
36.76
35.94
36.34
36.34
+2.31%
427,416
0.78
May 05, 2026
35.94
36.23
35.05
35.52
35.52
-1.03%
451,144
0.82
May 04, 2026
35.99
36.85
35.56
35.89
35.89
-0.83%
608,215
1.11
May 01, 2026
36.08
36.83
35.29
36.19
36.19
+1.00%
700,543
1.29
Apr 30, 2026
35.48
36.47
34.37
35.83
35.83
-0.03%
1,154,281
2.18
Apr 29, 2026
32.38
36.50
31.89
35.84
35.84
+24.10%
1,313,039
2.54
Apr 28, 2026
30.42
30.48
28.87
28.88
28.88
-4.50%
604,661
1.17
Apr 27, 2026
31.22
31.56
30.09
30.24
30.24
-3.79%
412,433
0.80
Apr 24, 2026
31.37
31.69
30.91
31.43
31.43
+0.16%
377,787
0.73
Apr 23, 2026
32.11
32.39
30.84
31.38
31.38
-2.79%
325,169
0.63
Apr 22, 2026
32.24
32.37
31.62
32.28
32.28
+0.72%
370,545
0.71
Apr 21, 2026
33.02
33.72
32.03
32.05
32.05
-2.76%
353,078
0.68
Apr 20, 2026
32.09
33.01
32.07
32.96
32.96
+1.95%
459,989
0.88
Apr 17, 2026
30.97
32.76
30.97
32.33
32.33
+6.42%
421,834
0.81
Apr 16, 2026
30.05
30.64
30.05
30.38
30.38
+0.86%
291,165
0.56
Apr 15, 2026
30.53
30.73
30.06
30.12
30.12
-1.47%
315,375
0.61
Apr 14, 2026
29.92
30.66
29.88
30.57
30.57
+2.52%
273,589
0.53
Apr 13, 2026
29.16
29.82
28.78
29.82
29.82
+1.39%
336,578
0.64
Apr 10, 2026
29.65
29.69
29.23
29.41
29.41
-0.64%
222,709
0.42
Apr 09, 2026
28.80
29.65
28.67
29.60
29.60
+1.44%
291,849
0.56
Apr 08, 2026
29.10
30.00
28.94
29.18
29.18
+5.23%
489,738
0.94
Apr 07, 2026
28.25
28.40
27.24
27.73
27.73
-2.70%
425,491
0.81
Apr 06, 2026
28.17
28.64
28.04
28.50
28.50
+1.14%
370,413
0.71
Apr 03, 2026
27.99
28.65
27.52
28.18
28.18
0.00%
0
0.00
Apr 02, 2026
27.99
28.65
27.52
28.18
28.18
-0.74%
317,823
0.60
Apr 01, 2026
28.88
29.22
28.32
28.39
28.39
-1.05%
421,256
0.80
Mar 31, 2026
28.85
29.08
27.27
28.69
28.69
+0.99%
510,650
0.99
Mar 30, 2026
28.69
28.91
28.21
28.41
28.41
-0.35%
525,087
1.02
Mar 27, 2026
28.69
28.69
28.31
28.51
28.51
-1.76%
341,016
0.66
Mar 26, 2026
28.75
29.59
28.35
29.02
29.02
+0.10%
491,608
0.96
Mar 25, 2026
29.29
29.43
28.74
28.99
28.99
+0.94%
1,001,088
2.00
Mar 24, 2026
28.14
28.85
28.10
28.72
28.72
+0.24%
556,090
1.13
Mar 23, 2026
28.64
29.62
28.22
28.65
28.65
+3.24%
430,922
0.88
Mar 20, 2026
27.89
28.08
27.37
27.75
27.75
-0.79%
1,812,270
3.90
Mar 19, 2026
27.63
28.14
27.39
27.97
27.97
-0.21%
510,567
1.10
Mar 18, 2026
28.47
28.88
28.02
28.03
28.03
-3.54%
579,990
1.17
Mar 17, 2026
28.67
29.63
28.67
29.06
29.06
+2.50%
503,034
1.00
Mar 16, 2026
28.39
28.64
28.12
28.35
28.35
+0.82%
654,312
1.30
Mar 13, 2026
28.82
28.99
27.96
28.12
28.12
-1.64%
429,941
0.84
Mar 12, 2026
29.28
29.31
28.02
28.59
28.59
-4.00%
744,275
1.46
Mar 11, 2026
30.67
30.77
29.39
29.92
29.78
-1.84%
719,237
1.43
Rows: