Education
About Us
Working with TipRanks
Follow Us
PROG Holdings (PRG)
NYSE:PRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
30.67
30.77
29.39
29.92
29.92
-1.84%
719,237
1.36
Mar 10, 2026
31.90
32.64
30.39
30.48
30.48
-6.85%
783,354
1.50
Mar 09, 2026
32.51
32.85
31.10
32.72
32.72
-1.62%
444,415
0.85
Mar 06, 2026
33.34
33.42
32.09
33.26
33.26
-2.46%
509,096
0.97
Mar 05, 2026
33.74
34.30
33.45
34.10
34.10
+0.26%
483,598
0.92
Mar 04, 2026
32.73
34.45
32.70
34.01
34.01
+4.01%
887,545
1.71
Mar 03, 2026
32.62
33.15
31.87
32.70
32.70
-2.56%
406,693
0.78
Mar 02, 2026
34.38
34.62
33.47
33.56
33.56
-4.69%
422,700
0.81
Feb 27, 2026
36.32
36.66
34.35
35.21
35.21
-4.40%
881,891
1.72
Feb 26, 2026
37.76
37.99
36.74
36.83
36.83
-0.73%
719,660
1.41
Feb 25, 2026
37.07
37.62
36.14
37.10
37.10
+0.05%
429,499
0.84
Feb 24, 2026
38.15
38.32
36.98
37.08
37.08
-2.88%
538,291
1.06
Feb 23, 2026
40.65
40.93
37.91
38.18
38.18
-5.73%
763,060
1.51
Feb 20, 2026
40.19
40.85
39.73
40.50
40.50
+0.20%
712,541
1.42
Feb 19, 2026
36.90
41.14
36.75
40.42
40.42
+11.90%
1,313,922
2.68
Feb 18, 2026
35.59
36.50
33.97
36.12
36.12
+6.64%
985,510
2.05
Feb 17, 2026
33.76
33.92
33.01
33.87
33.87
+1.50%
608,572
1.28
Feb 16, 2026
33.43
33.74
32.90
33.37
33.37
0.00%
0
0.00
Feb 13, 2026
33.43
33.74
32.90
33.37
33.37
+0.09%
353,111
0.74
Feb 12, 2026
34.10
34.42
32.61
33.34
33.34
-1.39%
509,944
1.08
Feb 11, 2026
35.11
35.15
33.35
33.81
33.81
-2.37%
440,050
0.93
Feb 10, 2026
34.81
35.31
34.10
34.84
34.84
+0.61%
388,709
0.83
Feb 09, 2026
34.55
35.10
34.15
34.63
34.63
+0.09%
282,588
0.59
Feb 06, 2026
34.04
34.90
33.98
34.60
34.60
+1.82%
558,193
1.17
Feb 05, 2026
33.86
34.52
33.08
33.98
33.98
+0.56%
638,701
1.36
Feb 04, 2026
32.73
33.99
32.50
33.79
33.79
+3.46%
352,236
0.75
Feb 03, 2026
33.01
33.67
32.29
32.66
32.66
-1.83%
381,083
0.80
Feb 02, 2026
32.28
33.63
32.26
33.27
33.27
+2.56%
388,192
0.81
Jan 30, 2026
32.16
32.66
31.78
32.44
32.44
+0.06%
503,338
1.06
Jan 29, 2026
32.38
32.68
31.84
32.42
32.42
-0.22%
430,087
0.91
Jan 28, 2026
32.96
33.30
32.35
32.49
32.49
-1.25%
534,935
1.13
Jan 27, 2026
33.22
33.25
32.53
32.90
32.90
-1.32%
421,898
0.89
Jan 26, 2026
33.15
33.90
32.89
33.34
33.34
+0.48%
360,240
0.76
Jan 23, 2026
32.40
33.79
32.40
33.18
33.18
+1.90%
480,264
1.01
Jan 22, 2026
32.95
33.25
31.85
32.56
32.56
-0.58%
407,088
0.84
Jan 21, 2026
32.24
33.45
32.24
32.75
32.75
+2.18%
529,510
1.09
Jan 20, 2026
31.70
32.17
31.34
32.05
32.05
-1.35%
458,427
0.95
Jan 19, 2026
32.02
32.53
31.87
32.49
32.49
0.00%
0
0.00
Jan 16, 2026
32.02
32.53
31.87
32.49
32.49
+1.18%
292,689
0.60
Jan 15, 2026
31.82
32.15
31.51
32.11
32.11
+0.75%
356,735
0.73
Jan 14, 2026
31.61
31.91
31.28
31.87
31.87
+1.01%
561,830
1.15
Jan 13, 2026
31.62
31.86
31.35
31.55
31.55
-0.41%
358,154
0.74
Jan 12, 2026
31.80
31.82
31.08
31.68
31.68
-1.89%
355,277
0.73
Jan 09, 2026
30.68
32.30
30.50
32.29
32.29
+5.04%
356,316
0.74
Jan 08, 2026
29.60
30.90
29.60
30.74
30.74
+2.47%
351,626
0.73
Jan 07, 2026
30.52
30.52
29.66
30.00
30.00
-1.32%
278,951
0.58
Jan 06, 2026
29.63
30.47
29.41
30.40
30.40
+1.88%
355,160
0.73
Jan 05, 2026
29.13
30.28
29.07
29.84
29.84
+1.60%
371,443
0.76
Jan 02, 2026
29.52
29.78
29.22
29.37
29.37
-0.41%
339,893
0.70
Dec 31, 2025
30.02
30.23
29.45
29.49
29.49
-2.58%
328,311
0.67
Rows: