Prenetics Group Limited (PRE)
NASDAQ:PRE
Want to see PRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.94
20.82
19.86
20.50
20.50
+3.25%
140,303
0.66
Jun 17, 2026
20.64
20.75
19.30
19.86
19.86
-3.19%
148,894
0.70
Jun 16, 2026
21.00
21.20
20.50
20.51
20.51
-1.16%
119,227
0.56
Jun 15, 2026
21.67
22.03
20.33
20.75
20.75
-4.07%
128,869
0.60
Jun 12, 2026
20.69
22.22
20.34
21.63
21.63
+4.54%
348,507
1.65
Jun 11, 2026
19.25
21.00
19.12
20.69
20.69
+7.48%
330,264
1.56
Jun 10, 2026
20.19
21.00
18.12
19.25
19.25
-8.03%
389,092
1.87
Jun 09, 2026
20.25
21.00
19.50
20.93
20.93
+4.65%
295,631
1.41
Jun 08, 2026
20.18
20.74
19.24
20.00
20.00
+0.70%
279,709
1.35
Jun 05, 2026
20.58
21.04
19.22
19.86
19.86
-4.47%
197,634
0.94
Jun 04, 2026
20.98
21.43
20.20
20.79
20.79
-0.19%
378,111
1.79
Jun 03, 2026
20.51
21.03
20.19
20.83
20.83
-0.67%
244,083
1.16
Jun 02, 2026
20.30
21.07
19.51
20.97
20.97
+2.84%
274,860
1.31
Jun 01, 2026
21.10
21.80
20.25
20.39
20.39
-3.36%
300,773
1.44
May 29, 2026
20.00
21.99
19.41
21.10
21.10
+4.56%
378,994
1.84
May 28, 2026
17.25
20.29
16.88
20.18
20.18
+16.92%
373,582
1.82
May 27, 2026
17.69
19.15
17.00
17.26
17.26
-3.09%
635,200
3.22
May 26, 2026
16.80
18.00
16.80
17.81
17.81
+6.20%
240,009
1.22
May 22, 2026
16.06
16.77
15.63
16.77
16.77
+5.34%
192,284
0.96
May 21, 2026
15.77
16.56
15.48
15.92
15.92
+2.91%
163,331
0.78
May 20, 2026
14.62
15.81
14.50
15.47
15.47
+5.85%
211,708
0.98
May 19, 2026
14.62
15.26
14.00
14.62
14.62
+0.52%
291,950
1.34
May 18, 2026
15.85
16.62
14.39
14.54
14.54
-6.85%
371,918
1.71
May 15, 2026
17.56
17.69
15.30
15.61
15.61
-11.26%
384,105
1.78
May 14, 2026
17.03
18.33
16.82
17.59
17.59
+0.11%
446,887
2.14
May 13, 2026
18.00
18.20
17.39
17.57
17.57
-2.33%
152,597
0.73
May 12, 2026
17.46
18.00
16.91
17.99
17.99
+2.51%
101,333
0.48
May 11, 2026
16.29
17.84
16.28
17.55
17.55
+8.60%
226,572
1.07
May 08, 2026
16.00
16.27
15.31
16.16
16.16
+1.83%
224,928
1.05
May 07, 2026
15.76
16.32
15.06
15.87
15.87
-0.19%
326,374
1.48
May 06, 2026
17.42
17.42
15.75
15.90
15.90
-4.96%
261,512
1.19
May 05, 2026
16.19
16.91
16.04
16.73
16.73
+1.39%
95,020
0.43
May 04, 2026
16.73
16.96
16.22
16.50
16.50
-3.06%
124,558
0.56
May 01, 2026
16.85
17.34
16.67
17.02
17.02
+1.86%
151,101
0.68
Apr 30, 2026
17.52
17.96
16.55
16.71
16.71
-4.02%
197,845
0.88
Apr 29, 2026
18.38
18.38
17.05
17.41
17.41
-5.28%
232,329
1.04
Apr 28, 2026
19.47
19.57
17.90
18.38
18.38
-6.32%
176,467
0.78
Apr 27, 2026
18.50
20.20
18.11
19.62
19.62
+7.04%
357,655
1.59
Apr 24, 2026
17.46
18.34
16.68
18.33
18.33
+4.74%
166,441
0.73
Apr 23, 2026
17.96
18.00
17.20
17.50
17.50
-2.56%
83,407
0.36
Apr 22, 2026
18.00
18.64
17.81
17.96
17.96
-0.11%
92,595
0.40
Apr 21, 2026
18.21
18.32
17.84
17.98
17.98
-1.21%
78,603
0.33
Apr 20, 2026
17.80
19.13
17.80
18.20
18.20
+2.08%
203,594
0.85
Apr 17, 2026
17.99
18.50
17.74
17.83
17.83
-0.61%
222,503
0.93
Apr 16, 2026
17.80
18.50
17.70
17.94
17.94
+1.07%
104,034
0.44
Apr 15, 2026
18.01
18.24
17.62
17.75
17.75
-1.44%
145,247
0.61
Apr 14, 2026
18.63
18.68
17.81
18.01
18.01
-0.88%
105,936
0.44
Apr 13, 2026
17.83
18.42
17.25
18.17
18.17
+2.48%
87,292
0.36
Apr 10, 2026
18.08
19.72
17.60
17.73
17.73
+1.49%
179,153
0.74
Apr 09, 2026
19.21
20.12
17.21
17.47
17.47
-11.54%
217,641
0.90
Rows: