Education
About Us
Working with TipRanks
Follow Us
Prenetics Group (PRE)
NASDAQ:PRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.29
16.05
15.09
15.38
15.38
+0.59%
257,708
1.12
Mar 03, 2026
15.84
16.45
14.55
15.29
15.29
-3.47%
209,125
0.91
Mar 02, 2026
16.50
17.14
15.82
15.84
15.84
-6.33%
187,812
0.82
Feb 27, 2026
18.00
18.29
16.54
16.91
16.91
-5.05%
326,450
1.46
Feb 26, 2026
17.00
17.90
17.00
17.81
17.81
+5.14%
178,887
0.80
Feb 25, 2026
16.01
17.09
15.85
16.94
16.94
+6.54%
170,838
0.77
Feb 24, 2026
15.50
16.39
14.90
15.90
15.90
+1.86%
473,546
2.17
Feb 23, 2026
16.23
16.69
14.83
15.61
15.61
-8.45%
735,136
3.54
Feb 20, 2026
19.05
19.26
17.00
17.05
17.05
-11.66%
529,632
2.62
Feb 19, 2026
20.50
20.63
18.01
19.30
19.30
-3.79%
456,256
2.32
Feb 18, 2026
21.16
21.31
18.19
20.06
20.06
-7.73%
387,924
2.02
Feb 17, 2026
22.19
22.38
20.19
21.74
21.74
-1.05%
238,020
1.25
Feb 16, 2026
21.33
22.33
21.32
21.97
21.97
0.00%
0
0.00
Feb 13, 2026
21.33
22.33
21.32
21.97
21.97
+4.82%
112,230
0.58
Feb 12, 2026
21.78
21.91
20.45
20.96
20.96
-2.06%
267,689
1.40
Feb 11, 2026
22.86
22.86
20.50
21.40
21.40
+1.33%
344,156
1.83
Feb 10, 2026
21.06
21.84
20.05
21.43
21.43
+1.47%
405,970
2.20
Feb 09, 2026
19.04
21.68
18.99
21.12
21.12
+9.77%
631,620
3.58
Feb 06, 2026
17.50
19.44
17.00
19.24
19.24
+8.64%
193,705
1.10
Feb 05, 2026
17.90
19.20
17.54
17.71
17.71
-6.44%
211,979
1.21
Feb 04, 2026
19.39
19.49
17.92
18.93
18.93
-2.77%
224,806
1.30
Feb 03, 2026
19.50
19.93
18.51
19.47
19.47
+0.31%
188,371
1.09
Feb 02, 2026
18.92
20.29
18.69
19.41
19.41
+1.65%
252,423
1.46
Jan 30, 2026
20.37
20.77
18.90
19.10
19.10
-6.76%
224,567
1.30
Jan 29, 2026
19.30
20.89
19.30
20.48
20.48
+5.95%
323,200
1.89
Jan 28, 2026
19.48
19.83
18.90
19.33
19.33
+0.21%
252,120
1.47
Jan 27, 2026
18.40
19.41
18.40
19.29
19.29
+5.12%
316,716
1.77
Jan 26, 2026
18.22
18.90
17.99
18.35
18.35
-0.38%
211,331
1.18
Jan 23, 2026
18.86
18.86
17.54
18.42
18.42
-2.54%
238,378
1.34
Jan 22, 2026
15.81
18.98
15.81
18.90
18.90
+15.46%
475,321
2.76
Jan 21, 2026
16.15
16.50
15.48
16.37
16.37
+0.86%
276,444
1.62
Jan 20, 2026
15.87
16.25
15.14
16.23
16.23
+3.28%
328,935
1.96
Jan 19, 2026
15.55
16.33
15.19
15.72
15.72
0.00%
0
0.00
Jan 16, 2026
15.55
16.33
15.19
15.72
15.72
+5.68%
216,640
1.29
Jan 15, 2026
15.70
15.70
14.12
14.87
14.87
-5.41%
214,398
1.29
Jan 14, 2026
15.80
16.21
15.50
15.72
15.72
-0.69%
145,858
0.88
Jan 13, 2026
16.00
16.20
15.65
15.83
15.83
0.00%
187,312
1.14
Jan 12, 2026
15.76
16.00
14.66
15.83
15.83
+1.93%
200,623
1.22
Jan 09, 2026
16.75
16.96
15.29
15.53
15.53
-7.28%
271,534
1.68
Jan 08, 2026
16.49
16.92
16.22
16.75
16.75
+1.58%
223,050
1.40
Jan 07, 2026
16.27
16.69
16.01
16.49
16.49
+1.17%
336,091
2.17
Jan 06, 2026
16.23
16.41
15.70
16.30
16.30
+2.84%
323,637
2.13
Jan 05, 2026
15.90
16.03
15.00
15.85
15.85
+0.44%
110,984
0.73
Jan 02, 2026
15.98
16.50
15.67
15.78
15.78
+0.19%
101,438
0.66
Dec 31, 2025
15.79
16.31
15.39
15.75
15.75
+0.06%
83,423
0.54
Dec 30, 2025
16.30
16.50
15.40
15.74
15.74
-3.32%
100,616
0.66
Dec 29, 2025
16.65
16.67
16.20
16.28
16.28
-3.55%
78,323
0.51
Dec 26, 2025
17.14
17.33
16.51
16.88
16.88
-0.18%
49,147
0.32
Dec 24, 2025
16.89
17.61
16.17
16.91
16.91
-1.17%
111,321
0.72
Dec 23, 2025
18.27
18.27
16.81
17.11
17.11
-6.91%
207,385
1.31
Rows: