Education
About Us
Working with TipRanks
Follow Us
Prenetics Group (PRE)
NASDAQ:PRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.39
19.49
17.92
18.93
18.93
-2.77%
224,806
1.30
Feb 03, 2026
19.50
19.93
18.51
19.47
19.47
+0.31%
188,371
1.09
Feb 02, 2026
18.92
20.29
18.69
19.41
19.41
+1.65%
252,423
1.46
Jan 30, 2026
20.37
20.77
18.90
19.10
19.10
-6.76%
224,567
1.30
Jan 29, 2026
19.30
20.89
19.30
20.48
20.48
+5.95%
323,200
1.89
Jan 28, 2026
19.48
19.83
18.90
19.33
19.33
+0.21%
252,120
1.47
Jan 27, 2026
18.40
19.41
18.40
19.29
19.29
+5.12%
316,716
1.77
Jan 26, 2026
18.22
18.90
17.99
18.35
18.35
-0.38%
211,331
1.18
Jan 23, 2026
18.86
18.86
17.54
18.42
18.42
-2.54%
238,378
1.34
Jan 22, 2026
15.81
18.98
15.81
18.90
18.90
+15.46%
475,321
2.76
Jan 21, 2026
16.15
16.50
15.48
16.37
16.37
+0.86%
276,444
1.62
Jan 20, 2026
15.87
16.25
15.14
16.23
16.23
+3.28%
328,935
1.96
Jan 19, 2026
15.55
16.33
15.19
15.72
15.72
0.00%
0
0.00
Jan 16, 2026
15.55
16.33
15.19
15.72
15.72
+5.68%
216,640
1.29
Jan 15, 2026
15.70
15.70
14.12
14.87
14.87
-5.41%
214,398
1.29
Jan 14, 2026
15.80
16.21
15.50
15.72
15.72
-0.69%
145,858
0.88
Jan 13, 2026
16.00
16.20
15.65
15.83
15.83
0.00%
187,312
1.14
Jan 12, 2026
15.76
16.00
14.66
15.83
15.83
+1.93%
200,623
1.22
Jan 09, 2026
16.75
16.96
15.29
15.53
15.53
-7.28%
271,534
1.68
Jan 08, 2026
16.49
16.92
16.22
16.75
16.75
+1.58%
223,050
1.40
Jan 07, 2026
16.27
16.69
16.01
16.49
16.49
+1.17%
336,091
2.17
Jan 06, 2026
16.23
16.41
15.70
16.30
16.30
+2.84%
323,637
2.13
Jan 05, 2026
15.90
16.03
15.00
15.85
15.85
+0.44%
110,984
0.73
Jan 02, 2026
15.98
16.50
15.67
15.78
15.78
+0.19%
101,438
0.66
Dec 31, 2025
15.79
16.31
15.39
15.75
15.75
+0.06%
83,423
0.54
Dec 30, 2025
16.30
16.50
15.40
15.74
15.74
-3.32%
100,616
0.66
Dec 29, 2025
16.65
16.67
16.20
16.28
16.28
-3.55%
78,323
0.51
Dec 26, 2025
17.14
17.33
16.51
16.88
16.88
-0.18%
49,147
0.32
Dec 24, 2025
16.89
17.61
16.17
16.91
16.91
-1.17%
111,321
0.72
Dec 23, 2025
18.27
18.27
16.81
17.11
17.11
-6.91%
207,385
1.31
Dec 22, 2025
17.50
18.48
16.76
18.38
18.38
+5.15%
132,122
0.83
Dec 19, 2025
16.84
17.49
16.24
17.48
17.48
+6.00%
167,476
1.04
Dec 18, 2025
16.04
16.97
16.04
16.49
16.49
+3.19%
170,715
1.06
Dec 17, 2025
16.54
16.58
15.52
15.98
15.98
-3.62%
94,847
0.59
Dec 16, 2025
14.68
17.00
14.55
16.58
16.58
+13.33%
215,183
1.35
Dec 15, 2025
14.94
15.56
14.02
14.63
14.63
-1.51%
104,878
0.66
Dec 12, 2025
15.65
15.65
14.61
14.86
14.86
-3.98%
123,981
0.79
Dec 11, 2025
14.35
15.70
14.14
15.47
15.47
+8.18%
294,606
1.89
Dec 10, 2025
14.07
14.90
14.01
14.30
14.30
+1.89%
132,817
0.84
Dec 09, 2025
13.90
14.43
13.90
14.04
14.04
-1.99%
137,040
0.87
Dec 08, 2025
14.27
14.43
13.76
14.32
14.32
+2.36%
119,901
0.77
Dec 05, 2025
13.87
14.50
13.62
13.99
13.99
+0.43%
117,861
0.75
Dec 04, 2025
14.31
14.31
12.93
13.93
13.93
-3.20%
138,086
0.89
Dec 03, 2025
14.17
14.72
13.70
14.39
14.39
+1.77%
152,656
1.00
Dec 02, 2025
14.96
14.96
13.45
14.14
14.14
-4.20%
172,214
1.14
Dec 01, 2025
14.62
14.97
13.52
14.76
14.76
+1.44%
139,187
0.92
Nov 28, 2025
14.43
14.93
14.31
14.55
14.55
+1.89%
60,482
0.40
Nov 26, 2025
14.87
15.30
14.08
14.28
14.28
-6.73%
165,120
1.12
Nov 25, 2025
14.24
15.32
13.96
15.31
15.31
+8.58%
136,746
0.94
Nov 24, 2025
13.19
14.60
12.70
14.10
14.10
+11.20%
185,829
1.29
Rows: