Education
About Us
Working with TipRanks
Follow Us
Prenetics Group Limited (PRE)
NASDAQ:PRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.89
17.61
16.17
16.91
16.91
-1.17%
111,321
0.72
Dec 23, 2025
18.27
18.27
16.81
17.11
17.11
-6.91%
207,385
1.31
Dec 22, 2025
17.50
18.48
16.76
18.38
18.38
+5.15%
132,122
0.83
Dec 19, 2025
16.84
17.49
16.24
17.48
17.48
+6.00%
167,476
1.04
Dec 18, 2025
16.04
16.97
16.04
16.49
16.49
+3.19%
170,715
1.06
Dec 17, 2025
16.54
16.58
15.52
15.98
15.98
-3.62%
94,847
0.59
Dec 16, 2025
14.68
17.00
14.55
16.58
16.58
+13.33%
215,183
1.35
Dec 15, 2025
14.94
15.56
14.02
14.63
14.63
-1.51%
104,878
0.66
Dec 12, 2025
15.65
15.65
14.61
14.86
14.86
-3.98%
123,981
0.79
Dec 11, 2025
14.35
15.70
14.14
15.47
15.47
+8.18%
294,606
1.89
Dec 10, 2025
14.07
14.90
14.01
14.30
14.30
+1.89%
132,817
0.84
Dec 09, 2025
13.90
14.43
13.90
14.04
14.04
-1.99%
137,040
0.87
Dec 08, 2025
14.27
14.43
13.76
14.32
14.32
+2.36%
119,901
0.77
Dec 05, 2025
13.87
14.50
13.62
13.99
13.99
+0.43%
117,861
0.75
Dec 04, 2025
14.31
14.31
12.93
13.93
13.93
-3.20%
138,086
0.89
Dec 03, 2025
14.17
14.72
13.70
14.39
14.39
+1.77%
152,656
1.00
Dec 02, 2025
14.96
14.96
13.45
14.14
14.14
-4.20%
172,214
1.14
Dec 01, 2025
14.62
14.97
13.52
14.76
14.76
+1.44%
139,187
0.92
Nov 28, 2025
14.43
14.93
14.31
14.55
14.55
+1.89%
60,482
0.40
Nov 26, 2025
14.87
15.30
14.08
14.28
14.28
-6.73%
165,120
1.12
Nov 25, 2025
14.24
15.32
13.96
15.31
15.31
+8.58%
136,746
0.94
Nov 24, 2025
13.19
14.60
12.70
14.10
14.10
+11.20%
185,829
1.29
Nov 21, 2025
12.97
12.97
12.33
12.68
12.68
-1.55%
68,816
0.48
Nov 20, 2025
12.80
13.39
12.19
12.88
12.88
+1.34%
167,867
1.17
Nov 19, 2025
12.41
13.06
11.98
12.71
12.71
+3.21%
140,699
1.00
Nov 18, 2025
11.55
12.46
11.37
12.32
12.32
+4.45%
70,717
0.50
Nov 17, 2025
12.55
12.55
11.56
11.79
11.79
-3.36%
109,268
0.78
Nov 14, 2025
13.52
13.52
12.11
12.20
12.20
-9.43%
132,922
0.96
Nov 13, 2025
13.38
13.98
13.20
13.47
13.47
-2.88%
119,561
0.88
Nov 12, 2025
13.18
13.98
12.81
13.87
13.87
+7.27%
172,148
1.29
Nov 11, 2025
12.50
13.00
12.24
12.93
12.93
+8.75%
154,665
1.17
Nov 10, 2025
13.08
13.25
11.64
11.89
11.89
-3.65%
200,918
1.56
Nov 07, 2025
12.30
12.91
11.71
12.34
12.34
-0.04%
126,138
0.99
Nov 06, 2025
12.66
13.17
12.05
12.35
12.34
-2.95%
171,548
1.37
Nov 05, 2025
13.23
13.89
12.67
12.72
12.72
-0.66%
132,627
1.07
Nov 04, 2025
13.58
13.70
12.76
12.81
12.80
-5.64%
142,711
1.18
Nov 03, 2025
14.80
14.80
13.51
13.57
13.57
-8.43%
181,136
1.53
Oct 31, 2025
14.87
15.26
14.40
14.82
14.82
+4.73%
242,098
2.10
Oct 30, 2025
14.00
14.99
13.51
14.15
14.15
+2.39%
213,579
1.89
Oct 29, 2025
12.24
14.18
12.04
13.82
13.82
+13.00%
193,204
1.75
Oct 28, 2025
13.88
13.88
12.10
12.23
12.23
-6.50%
276,034
2.59
Oct 27, 2025
13.97
14.42
12.42
13.08
13.08
-21.96%
816,914
8.66
Oct 24, 2025
17.49
17.99
16.47
16.76
16.76
-3.57%
185,814
2.02
Oct 23, 2025
16.16
17.87
15.94
17.38
17.38
+6.56%
209,624
2.33
Oct 22, 2025
16.44
16.54
15.50
16.31
16.31
-1.39%
107,655
1.20
Oct 21, 2025
16.00
17.50
15.50
16.54
16.54
+1.85%
149,526
1.68
Oct 20, 2025
15.64
16.64
15.10
16.24
16.24
+8.27%
145,432
1.67
Oct 17, 2025
16.00
16.00
14.50
15.00
15.00
-5.42%
73,483
0.84
Oct 16, 2025
15.00
16.98
14.84
15.86
15.86
+6.87%
179,179
2.11
Oct 15, 2025
13.91
14.95
13.91
14.84
14.84
+6.08%
105,162
1.25
Rows: