Prenetics Group (PRE)
NASDAQ:PRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19.91
20.80
19.16
19.96
19.96
+1.42%
129,626
0.52
Apr 03, 2026
19.47
20.00
18.63
19.68
19.68
0.00%
0
0.00
Apr 02, 2026
19.47
20.00
18.63
19.68
19.68
+0.56%
116,637
0.46
Apr 01, 2026
19.25
20.90
19.22
19.57
19.57
+1.29%
164,004
0.65
Mar 31, 2026
19.89
20.85
19.14
19.32
19.32
-3.16%
122,977
0.49
Mar 30, 2026
20.64
20.67
19.45
19.95
19.95
-2.68%
160,064
0.64
Mar 27, 2026
21.17
21.60
20.00
20.50
20.50
-3.85%
154,324
0.62
Mar 26, 2026
21.14
22.04
20.97
21.32
21.32
-1.11%
160,131
0.64
Mar 25, 2026
22.15
23.63
21.00
21.56
21.56
-2.66%
173,698
0.70
Mar 24, 2026
21.00
23.19
20.75
22.15
22.15
+3.22%
343,069
1.40
Mar 23, 2026
19.62
21.46
19.60
21.46
21.46
+9.38%
133,354
0.54
Mar 20, 2026
21.08
21.79
19.61
19.62
19.62
-7.23%
119,907
0.49
Mar 19, 2026
19.93
21.67
19.93
21.15
21.15
+3.37%
155,914
0.63
Mar 18, 2026
20.73
21.31
19.61
20.46
20.46
-1.30%
119,395
0.48
Mar 17, 2026
21.56
21.99
20.59
20.73
20.73
-4.60%
131,442
0.53
Mar 16, 2026
21.50
22.40
21.32
21.73
21.73
+4.87%
161,663
0.66
Mar 13, 2026
20.75
22.68
19.85
20.72
20.72
-0.29%
326,464
1.34
Mar 12, 2026
20.20
21.40
20.20
20.78
20.78
+1.07%
234,627
0.96
Mar 11, 2026
19.00
21.45
19.00
20.56
20.56
+3.11%
327,535
1.36
Mar 10, 2026
20.59
21.19
19.92
19.94
19.94
-2.68%
193,508
0.80
Mar 09, 2026
17.40
20.81
16.79
20.49
20.49
+15.11%
359,250
1.52
Mar 06, 2026
16.50
18.31
16.09
17.80
17.80
+18.12%
411,202
1.77
Mar 05, 2026
15.25
15.27
14.55
15.07
15.07
-2.02%
208,659
0.90
Mar 04, 2026
15.29
16.05
15.09
15.38
15.38
+0.59%
257,708
1.12
Mar 03, 2026
15.84
16.45
14.55
15.29
15.29
-3.47%
209,125
0.91
Mar 02, 2026
16.50
17.14
15.82
15.84
15.84
-6.33%
187,812
0.82
Feb 27, 2026
18.00
18.29
16.54
16.91
16.91
-5.05%
326,450
1.46
Feb 26, 2026
17.00
17.90
17.00
17.81
17.81
+5.14%
178,887
0.80
Feb 25, 2026
16.01
17.09
15.85
16.94
16.94
+6.54%
170,838
0.77
Feb 24, 2026
15.50
16.39
14.90
15.90
15.90
+1.86%
473,546
2.17
Feb 23, 2026
16.23
16.69
14.83
15.61
15.61
-8.45%
735,136
3.54
Feb 20, 2026
19.05
19.26
17.00
17.05
17.05
-11.66%
529,632
2.62
Feb 19, 2026
20.50
20.63
18.01
19.30
19.30
-3.79%
456,256
2.32
Feb 18, 2026
21.16
21.31
18.19
20.06
20.06
-7.73%
387,924
2.02
Feb 17, 2026
22.19
22.38
20.19
21.74
21.74
-1.05%
238,020
1.25
Feb 16, 2026
21.33
22.33
21.32
21.97
21.97
0.00%
0
0.00
Feb 13, 2026
21.33
22.33
21.32
21.97
21.97
+4.82%
112,230
0.58
Feb 12, 2026
21.78
21.91
20.45
20.96
20.96
-2.06%
267,689
1.40
Feb 11, 2026
22.86
22.86
20.50
21.40
21.40
+1.33%
344,156
1.83
Feb 10, 2026
21.06
21.84
20.05
21.43
21.43
+1.47%
405,970
2.20
Feb 09, 2026
19.04
21.68
18.99
21.12
21.12
+9.77%
631,620
3.58
Feb 06, 2026
17.50
19.44
17.00
19.24
19.24
+8.64%
193,705
1.10
Feb 05, 2026
17.90
19.20
17.54
17.71
17.71
-6.44%
211,979
1.21
Feb 04, 2026
19.39
19.49
17.92
18.93
18.93
-2.77%
224,806
1.30
Feb 03, 2026
19.50
19.93
18.51
19.47
19.47
+0.31%
188,371
1.09
Feb 02, 2026
18.92
20.29
18.69
19.41
19.41
+1.65%
252,423
1.46
Jan 30, 2026
20.37
20.77
18.90
19.10
19.10
-6.76%
224,567
1.30
Jan 29, 2026
19.30
20.89
19.30
20.48
20.48
+5.95%
323,200
1.89
Jan 28, 2026
19.48
19.83
18.90
19.33
19.33
+0.21%
252,120
1.47
Jan 27, 2026
18.40
19.41
18.40
19.29
19.29
+5.12%
316,716
1.77
Rows: