Education
About Us
Working with TipRanks
Follow Us
Prada SpA (PRDSF)
OTHER OTC:PRDSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.18
5.18
5.18
5.18
5.18
+3.47%
149,489
182.10
Mar 03, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 02, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 27, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 26, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 25, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 24, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 23, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 20, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 19, 2026
5.01
5.01
5.01
5.01
5.01
-6.96%
500
0.49
Feb 18, 2026
5.39
5.76
5.01
5.39
5.39
+0.56%
0
0.00
Feb 17, 2026
5.36
5.36
5.36
5.36
5.36
+3.98%
2,990
2.92
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 13, 2026
5.15
5.15
5.15
5.15
5.15
-5.16%
2,085
2.10
Feb 12, 2026
5.43
5.86
5.00
5.43
5.43
+0.28%
0
0.00
Feb 11, 2026
5.42
5.42
5.42
5.42
5.42
+0.56%
1,613
1.55
Feb 10, 2026
5.16
5.16
5.16
5.16
5.16
-4.18%
534
0.52
Feb 09, 2026
5.39
5.77
5.00
5.39
5.39
+0.09%
0
0.00
Feb 06, 2026
5.38
5.38
5.38
5.38
5.38
+0.75%
800
0.77
Feb 05, 2026
5.34
5.68
5.00
5.34
5.34
+1.14%
0
0.00
Feb 04, 2026
5.28
5.28
5.28
5.28
5.28
+3.53%
2,904
2.93
Feb 03, 2026
5.10
5.32
5.10
5.10
5.10
-0.58%
4,424
4.60
Feb 02, 2026
5.37
5.37
5.13
5.13
5.13
0.00%
614
0.64
Jan 30, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
3,030
3.35
Jan 29, 2026
5.25
5.25
5.13
5.13
5.13
+0.20%
1,500
1.69
Jan 28, 2026
5.23
5.23
5.12
5.12
5.12
-1.99%
6,251
7.74
Jan 27, 2026
5.22
5.22
5.22
5.22
5.22
-2.08%
1,200
0.38
Jan 26, 2026
5.34
5.52
5.15
5.34
5.34
-3.35%
0
0.00
Jan 23, 2026
5.52
5.52
5.52
5.52
5.52
+0.18%
6,596
1.77
Jan 22, 2026
5.51
5.51
5.51
5.51
5.51
+0.73%
700
0.18
Jan 21, 2026
5.47
5.79
5.15
5.47
5.47
+0.37%
0
0.00
Jan 20, 2026
5.45
5.75
5.15
5.45
5.45
-0.82%
0
0.00
Jan 19, 2026
5.50
5.89
5.10
5.50
5.50
0.00%
0
0.00
Jan 16, 2026
5.50
5.89
5.10
5.50
5.50
-1.35%
0
0.00
Jan 15, 2026
5.57
5.94
5.20
5.57
5.57
+1.27%
0
0.00
Jan 14, 2026
5.50
5.50
5.50
5.50
5.50
-0.51%
2,205
0.57
Jan 13, 2026
5.53
5.53
5.53
5.53
5.53
-4.19%
1,200
0.31
Jan 12, 2026
5.77
5.77
5.77
5.77
5.77
0.00%
800
0.21
Jan 09, 2026
5.77
5.77
5.77
5.77
5.77
+4.91%
3,200
0.84
Jan 08, 2026
5.50
5.50
5.50
5.50
5.50
-2.83%
1,010
0.27
Jan 07, 2026
5.66
5.66
5.66
5.66
5.66
-1.99%
3,950
1.06
Jan 06, 2026
5.78
6.05
5.50
5.78
5.78
0.00%
0
0.00
Jan 05, 2026
5.78
6.05
5.50
5.78
5.78
-1.70%
0
0.00
Jan 02, 2026
5.88
6.25
5.50
5.88
5.88
-0.17%
0
0.00
Jan 01, 2026
5.89
6.27
5.50
5.89
5.89
0.00%
0
0.00
Dec 31, 2025
5.89
6.27
5.50
5.89
5.89
+0.34%
0
0.00
Dec 30, 2025
5.87
6.28
5.45
5.87
5.87
+0.26%
0
0.00
Dec 29, 2025
5.85
6.25
5.45
5.85
5.85
-1.02%
0
0.00
Dec 26, 2025
5.91
6.37
5.45
5.91
5.91
+0.17%
0
0.00
Dec 25, 2025
5.90
6.35
5.45
5.90
5.90
0.00%
0
0.00
Rows: