Prada SpA (PRDSF)
OTHER OTC:PRDSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.98
5.10
4.85
4.98
4.98
+1.63%
0
0.00
Apr 09, 2026
4.90
5.00
4.79
4.90
4.90
+0.97%
0
0.00
Apr 08, 2026
5.25
5.25
4.77
4.85
4.85
-2.06%
12,025
3.04
Apr 07, 2026
4.95
4.95
4.95
4.95
4.95
+0.71%
105
0.03
Apr 06, 2026
4.92
5.22
4.61
4.92
4.92
+2.14%
0
0.00
Apr 03, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Apr 02, 2026
4.81
4.81
4.81
4.81
4.81
-0.17%
24,304
6.67
Apr 01, 2026
4.82
4.95
4.69
4.82
4.82
+3.43%
0
0.00
Mar 31, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
1,657
0.46
Mar 30, 2026
4.70
4.80
4.60
4.70
4.70
-1.36%
0
0.00
Mar 27, 2026
4.77
4.90
4.63
4.77
4.77
-3.74%
0
0.00
Mar 26, 2026
4.95
5.10
4.80
4.95
4.95
-1.45%
0
0.00
Mar 25, 2026
4.60
5.02
4.60
5.02
5.02
+1.47%
8,001
2.29
Mar 24, 2026
4.95
5.10
4.80
4.95
4.95
+2.27%
0
0.00
Mar 23, 2026
4.84
4.84
4.84
4.84
4.84
+5.54%
1,900
0.55
Mar 20, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Mar 19, 2026
4.59
4.59
4.59
4.59
4.59
-6.60%
1,300
0.37
Mar 18, 2026
4.91
4.91
4.91
4.91
4.91
-3.91%
5,525
1.63
Mar 17, 2026
5.11
5.11
5.11
5.11
5.11
+2.10%
8,010
2.46
Mar 16, 2026
5.01
5.10
5.01
5.01
5.01
+0.10%
685
0.21
Mar 13, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
400
0.12
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
-2.36%
1,320
0.41
Mar 11, 2026
5.08
5.20
4.96
5.08
5.08
+1.60%
0
0.00
Mar 10, 2026
5.02
5.02
5.00
5.00
5.00
-1.19%
636
0.20
Mar 09, 2026
5.20
5.20
5.06
5.06
5.06
-4.26%
2,632
0.83
Mar 06, 2026
5.29
5.56
5.01
5.29
5.29
+1.95%
0
0.00
Mar 05, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Mar 04, 2026
5.18
5.18
5.18
5.18
5.18
+3.47%
149,489
182.10
Mar 03, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Mar 02, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 27, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 26, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 25, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 24, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 23, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 20, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Feb 19, 2026
5.01
5.01
5.01
5.01
5.01
-6.96%
500
0.49
Feb 18, 2026
5.39
5.76
5.01
5.39
5.39
+0.56%
0
0.00
Feb 17, 2026
5.36
5.36
5.36
5.36
5.36
+3.98%
2,990
2.92
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 13, 2026
5.15
5.15
5.15
5.15
5.15
-5.16%
2,085
2.10
Feb 12, 2026
5.43
5.86
5.00
5.43
5.43
+0.28%
0
0.00
Feb 11, 2026
5.42
5.42
5.42
5.42
5.42
+0.56%
1,613
1.55
Feb 10, 2026
5.16
5.16
5.16
5.16
5.16
-4.18%
534
0.52
Feb 09, 2026
5.39
5.77
5.00
5.39
5.39
+0.09%
0
0.00
Feb 06, 2026
5.38
5.38
5.38
5.38
5.38
+0.75%
800
0.77
Feb 05, 2026
5.34
5.68
5.00
5.34
5.34
+1.14%
0
0.00
Feb 04, 2026
5.28
5.28
5.28
5.28
5.28
+3.53%
2,904
2.93
Feb 03, 2026
5.10
5.32
5.10
5.10
5.10
-0.58%
4,424
4.60
Feb 02, 2026
5.37
5.37
5.13
5.13
5.13
0.00%
614
0.64
Rows: