Education
About Us
Working with TipRanks
Follow Us
Prada SpA (PRDSF)
OTHER OTC:PRDSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.88
6.30
5.45
5.88
5.88
+3.89%
0
0.00
Dec 22, 2025
6.00
6.00
5.49
5.66
5.66
+1.53%
1,662
0.33
Dec 19, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 18, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 17, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 16, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 15, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 12, 2025
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 11, 2025
5.57
5.57
5.57
5.57
5.57
-5.59%
750
0.15
Dec 10, 2025
5.90
6.30
5.50
5.90
5.90
+0.60%
0
0.00
Dec 09, 2025
5.87
6.23
5.50
5.87
5.86
-2.41%
0
0.00
Dec 08, 2025
6.02
6.02
6.01
6.01
6.01
+6.84%
1,000
0.20
Dec 05, 2025
5.63
5.63
5.63
5.63
5.62
-5.46%
200
0.04
Dec 04, 2025
5.95
5.95
5.95
5.95
5.95
+5.55%
4,661
0.84
Dec 03, 2025
5.64
5.64
5.64
5.64
5.64
-11.65%
143
0.03
Dec 02, 2025
6.00
6.38
6.00
6.38
6.38
+6.78%
6,654
1.22
Dec 01, 2025
5.98
6.40
5.55
5.98
5.98
+0.59%
0
0.00
Nov 28, 2025
5.94
6.43
5.45
5.94
5.94
-0.17%
0
0.00
Nov 26, 2025
5.45
5.95
5.45
5.95
5.95
-1.00%
841
0.15
Nov 25, 2025
6.01
6.42
5.60
6.01
6.01
+5.51%
0
0.00
Nov 24, 2025
6.26
6.26
5.70
5.70
5.70
-2.05%
1,208
0.22
Nov 21, 2025
5.82
6.18
5.45
5.82
5.82
+0.26%
0
0.00
Nov 20, 2025
6.05
6.05
5.80
5.80
5.80
-3.33%
2,700
0.49
Nov 19, 2025
6.00
6.00
6.00
6.00
6.00
-0.41%
340
0.06
Nov 18, 2025
6.03
6.25
5.80
6.03
6.02
+2.47%
0
0.00
Nov 17, 2025
6.17
6.17
5.80
5.88
5.88
-4.00%
4,280
0.79
Nov 14, 2025
6.13
6.45
5.80
6.13
6.12
-2.00%
0
0.00
Nov 13, 2025
6.25
6.65
5.85
6.25
6.25
+2.97%
0
0.00
Nov 12, 2025
5.90
6.07
5.90
6.07
6.07
-0.08%
1,250
0.23
Nov 11, 2025
6.08
6.50
5.65
6.08
6.08
+2.02%
0
0.00
Nov 10, 2025
5.96
6.45
5.46
5.96
5.96
+2.23%
0
0.00
Nov 07, 2025
5.83
6.20
5.45
5.83
5.82
+0.43%
0
0.00
Nov 06, 2025
5.75
5.80
5.75
5.80
5.80
-0.60%
2,689
0.49
Nov 05, 2025
5.84
6.33
5.34
5.84
5.84
+7.06%
0
0.00
Nov 04, 2025
5.61
5.94
5.45
5.45
5.45
0.00%
0
0.00
Nov 03, 2025
5.61
5.94
5.45
5.45
5.45
-8.09%
400
0.07
Oct 31, 2025
5.93
5.93
5.93
5.93
5.93
+3.13%
1,222
0.22
Oct 30, 2025
5.75
5.75
5.75
5.75
5.75
-10.09%
150,950
47.42
Oct 29, 2025
6.40
6.89
5.90
6.40
6.40
+0.71%
0
0.00
Oct 28, 2025
6.39
6.39
6.35
6.35
6.35
-0.78%
41,224
15.91
Oct 27, 2025
6.40
6.40
6.40
6.40
6.40
+2.24%
5,051
2.01
Oct 24, 2025
6.13
6.26
6.13
6.26
6.26
+14.44%
1,800
0.73
Oct 23, 2025
5.58
5.58
5.47
5.47
5.47
-14.53%
3,083
1.25
Oct 22, 2025
6.40
6.40
6.40
6.40
6.40
+6.58%
384
0.16
Oct 21, 2025
6.01
6.40
5.61
6.01
6.00
+0.42%
0
0.00
Oct 20, 2025
6.25
6.25
5.98
5.98
5.98
-0.33%
1,119
0.46
Oct 17, 2025
6.00
6.00
6.00
6.00
6.00
+11.52%
592
0.24
Oct 16, 2025
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Oct 15, 2025
5.38
5.38
5.38
5.38
5.38
-2.18%
605
0.25
Oct 14, 2025
5.50
5.50
5.50
5.50
5.50
+1.85%
500
0.20
Rows: