Education
About Us
Working with TipRanks
Follow Us
PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
41.51
41.51
38.90
38.92
38.92
-4.33%
903,565
0.85
Sep 05, 2025
39.03
40.68
39.03
40.68
40.68
+6.10%
911,885
0.84
Sep 04, 2025
37.62
38.47
37.18
38.34
38.34
+1.32%
778,556
0.72
Sep 03, 2025
39.50
39.64
37.67
37.84
37.84
-4.37%
971,454
0.90
Sep 02, 2025
41.89
42.43
39.20
39.57
39.57
-1.49%
1,531,594
1.44
Aug 29, 2025
40.34
40.80
40.00
40.17
40.17
-0.42%
769,397
0.72
Aug 28, 2025
40.84
41.14
40.10
40.34
40.34
-1.13%
688,853
0.64
Aug 27, 2025
41.10
41.20
40.03
40.80
40.80
+0.69%
722,141
0.67
Aug 26, 2025
39.44
41.08
39.08
40.52
40.52
+3.08%
1,110,529
1.03
Aug 25, 2025
41.07
41.25
39.22
39.31
39.31
-4.66%
1,145,186
1.08
Aug 22, 2025
39.87
41.42
39.27
41.23
41.23
+4.78%
727,623
0.68
Aug 21, 2025
39.00
39.67
38.67
39.35
39.35
-0.08%
617,351
0.58
Aug 20, 2025
39.65
39.91
38.90
39.38
39.38
-0.86%
784,916
0.74
Aug 19, 2025
40.80
41.50
39.71
39.72
39.72
-2.43%
842,801
0.79
Aug 18, 2025
41.71
42.19
40.60
40.71
40.71
-2.12%
803,080
0.75
Aug 15, 2025
41.72
42.71
40.67
41.59
41.59
+3.66%
1,194,553
1.11
Aug 14, 2025
39.95
40.36
38.71
40.12
40.12
-0.64%
1,324,222
1.24
Aug 13, 2025
38.42
40.86
38.36
40.38
40.38
+4.61%
1,006,832
0.94
Aug 12, 2025
39.17
40.02
38.19
38.60
38.60
-0.44%
1,237,576
1.16
Aug 11, 2025
38.41
39.56
37.32
38.77
38.77
+0.94%
2,063,047
1.98
Aug 08, 2025
40.39
40.98
38.10
38.41
38.41
-2.98%
2,345,523
2.31
Aug 07, 2025
42.00
42.52
37.12
39.59
39.59
-13.35%
4,918,652
5.19
Aug 06, 2025
47.29
47.97
45.37
45.69
45.69
-5.05%
1,545,836
1.66
Aug 05, 2025
49.49
49.90
48.00
48.12
48.12
-2.98%
1,166,738
1.26
Aug 04, 2025
49.96
51.18
48.10
49.60
49.60
-0.72%
714,525
0.77
Aug 01, 2025
48.00
49.99
47.13
49.96
49.96
+2.99%
1,284,685
1.39
Jul 31, 2025
50.72
51.38
48.47
48.51
48.51
-5.53%
1,141,531
1.24
Jul 30, 2025
53.84
53.93
51.08
51.35
51.35
-4.62%
2,392,832
2.67
Jul 29, 2025
54.65
55.32
53.13
53.84
53.84
-0.45%
1,128,497
1.26
Jul 28, 2025
56.25
56.87
54.04
54.09
54.08
-2.93%
1,231,545
1.36
Jul 25, 2025
58.28
58.87
51.00
55.72
55.72
-4.98%
3,891,314
4.36
Jul 24, 2025
59.87
60.57
57.90
58.64
58.64
-2.36%
1,139,064
1.26
Jul 23, 2025
59.04
60.28
58.63
60.06
60.06
+2.21%
676,348
0.74
Jul 22, 2025
57.30
59.10
56.02
58.76
58.76
+3.00%
751,487
0.81
Jul 21, 2025
58.47
59.33
55.76
57.05
57.05
-2.23%
1,127,995
1.22
Jul 18, 2025
59.68
62.17
58.19
58.35
58.35
-0.98%
1,834,206
2.02
Jul 17, 2025
57.24
59.50
57.19
58.93
58.93
+3.31%
730,796
0.80
Jul 16, 2025
58.45
59.25
55.82
57.04
57.04
-1.67%
935,164
1.03
Jul 15, 2025
58.35
59.07
54.61
58.01
58.01
-0.28%
1,785,028
2.01
Jul 14, 2025
56.75
59.18
56.64
58.17
58.17
+2.68%
536,437
0.60
Jul 11, 2025
58.40
58.81
56.37
56.65
56.65
-4.32%
548,064
0.60
Jul 10, 2025
58.91
59.32
58.14
59.21
59.21
+1.28%
515,130
0.56
Jul 09, 2025
59.49
60.06
57.56
58.46
58.46
+0.95%
841,550
0.90
Jul 08, 2025
57.05
59.05
56.95
57.91
57.91
+1.65%
703,433
0.74
Jul 07, 2025
57.85
57.87
56.67
56.97
56.97
-1.64%
589,205
0.62
Jul 03, 2025
58.98
59.01
57.57
57.92
57.92
-0.45%
229,134
0.24
Jul 02, 2025
56.55
60.02
56.00
58.18
58.18
+2.85%
898,254
0.94
Jul 01, 2025
56.88
58.62
56.25
56.57
56.57
-1.79%
554,144
0.57
Jun 30, 2025
57.41
57.76
56.40
57.60
57.60
+1.21%
554,155
0.57
Jun 27, 2025
58.59
58.59
56.27
56.91
56.91
-2.93%
1,864,977
1.95
Rows: