PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Want to see PRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
28.20
29.10
25.44
25.70
25.70
-10.42%
2,758,822
1.63
May 12, 2026
26.50
28.78
26.45
28.69
28.69
+8.47%
2,978,834
1.78
May 11, 2026
25.36
27.81
25.00
26.45
26.45
+4.13%
2,363,793
1.43
May 08, 2026
25.50
25.61
24.48
25.40
25.40
-0.16%
1,370,366
0.83
May 07, 2026
24.80
25.61
24.59
25.44
25.44
+2.58%
1,040,531
0.63
May 06, 2026
25.03
25.42
24.26
24.80
24.80
-1.51%
1,139,079
0.69
May 05, 2026
24.99
25.27
24.25
25.18
25.18
+1.41%
893,996
0.54
May 04, 2026
24.63
25.26
24.48
24.83
24.83
+0.81%
1,295,514
0.78
May 01, 2026
24.41
24.99
23.16
24.63
24.63
+2.45%
1,215,666
0.73
Apr 30, 2026
24.08
26.13
21.70
24.04
24.04
+10.73%
4,091,556
2.54
Apr 29, 2026
22.82
23.37
21.28
21.71
21.71
-5.73%
2,144,731
1.35
Apr 28, 2026
24.21
24.45
22.52
23.03
23.03
-4.40%
1,368,995
0.86
Apr 27, 2026
24.30
25.14
23.91
24.09
24.09
-1.11%
1,183,878
0.75
Apr 24, 2026
24.30
24.62
23.33
24.36
24.36
+0.50%
1,189,408
0.75
Apr 23, 2026
25.09
25.32
23.69
24.24
24.24
-3.46%
1,511,965
0.96
Apr 22, 2026
24.97
25.78
24.73
25.11
25.11
+1.41%
1,160,838
0.73
Apr 21, 2026
25.73
25.93
24.75
24.76
24.76
-3.77%
779,800
0.49
Apr 20, 2026
24.97
25.97
24.80
25.73
25.73
+2.35%
1,037,588
0.65
Apr 17, 2026
24.69
25.51
24.69
25.14
25.14
+2.53%
755,590
0.47
Apr 16, 2026
25.87
26.01
24.42
24.52
24.52
-4.48%
925,288
0.58
Apr 15, 2026
24.85
25.86
24.85
25.67
25.67
+4.39%
974,414
0.61
Apr 14, 2026
23.70
24.85
23.54
24.59
24.59
+4.82%
1,045,499
0.66
Apr 13, 2026
23.29
23.77
22.84
23.46
23.46
+1.12%
1,835,192
1.16
Apr 10, 2026
23.52
23.80
22.81
23.20
23.20
-0.30%
1,129,847
0.72
Apr 09, 2026
23.69
24.01
22.97
23.27
23.27
-2.51%
1,116,599
0.71
Apr 08, 2026
24.20
25.00
23.83
23.87
23.87
+2.93%
1,836,201
1.18
Apr 07, 2026
23.59
23.78
23.03
23.19
23.19
-2.48%
1,626,941
1.05
Apr 06, 2026
25.15
25.61
23.76
23.78
23.78
-5.33%
1,757,079
1.15
Apr 03, 2026
24.92
26.04
24.50
25.12
25.12
0.00%
0
0.00
Apr 02, 2026
24.92
26.04
24.50
25.12
25.12
-0.95%
799,219
0.51
Apr 01, 2026
25.10
26.39
25.03
25.36
25.36
+1.40%
1,143,117
0.73
Mar 31, 2026
25.60
26.37
24.96
25.01
25.01
-2.11%
1,191,100
0.76
Mar 30, 2026
25.96
26.16
24.64
25.55
25.55
-3.07%
977,074
0.63
Mar 27, 2026
24.91
27.08
24.10
26.36
26.36
+5.15%
2,053,464
1.33
Mar 26, 2026
24.85
25.81
24.65
25.07
25.07
+0.52%
1,372,929
0.90
Mar 25, 2026
25.30
25.90
24.64
24.94
24.94
-0.64%
927,265
0.61
Mar 24, 2026
25.79
25.94
25.07
25.10
25.10
-3.54%
1,014,459
0.66
Mar 23, 2026
25.85
26.48
25.25
26.02
26.02
+0.89%
896,931
0.58
Mar 20, 2026
25.96
26.24
25.09
25.79
25.79
+0.43%
1,219,916
0.79
Mar 19, 2026
26.12
26.45
24.79
25.68
25.68
-1.87%
987,670
0.64
Mar 18, 2026
26.87
27.14
25.96
26.17
26.17
-4.35%
1,459,212
0.94
Mar 17, 2026
28.25
28.68
27.33
27.36
27.36
-2.25%
1,479,598
0.96
Mar 16, 2026
27.13
28.19
26.97
27.99
27.99
+3.17%
1,524,787
0.99
Mar 13, 2026
26.12
27.39
26.00
27.13
27.13
+3.87%
1,711,514
1.12
Mar 12, 2026
27.18
27.37
25.90
26.12
26.12
-6.04%
1,740,688
1.15
Mar 11, 2026
24.13
27.87
23.71
27.80
27.80
+15.02%
3,754,423
2.55
Mar 10, 2026
26.87
27.00
23.99
24.17
24.17
-4.32%
2,515,100
1.72
Mar 09, 2026
23.81
25.44
23.31
25.26
25.26
+4.29%
2,163,427
1.47
Mar 06, 2026
24.06
24.71
22.77
24.22
24.22
-4.46%
2,416,368
1.65
Mar 05, 2026
26.33
26.98
25.05
25.35
25.35
-4.56%
1,913,023
1.30
Rows: