Education
About Us
Working with TipRanks
Follow Us
PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
26.48
27.08
26.11
26.56
26.56
+1.14%
1,307,061
0.88
Mar 03, 2026
25.37
26.46
23.75
26.26
26.26
+1.39%
2,740,563
1.86
Mar 02, 2026
22.16
25.95
21.85
25.90
25.90
+14.15%
4,446,895
3.13
Feb 27, 2026
23.10
23.53
22.35
22.69
22.69
-3.98%
4,471,158
3.30
Feb 26, 2026
19.61
24.10
19.35
23.63
23.63
-15.12%
9,027,936
7.34
Feb 25, 2026
27.61
28.47
26.66
27.84
27.84
+2.13%
2,518,253
2.05
Feb 24, 2026
27.29
28.32
26.80
27.26
27.26
-0.37%
1,329,672
1.08
Feb 23, 2026
27.03
27.59
26.35
27.36
27.36
+0.33%
1,574,789
1.27
Feb 20, 2026
26.61
27.38
26.23
27.27
27.27
+1.91%
1,758,412
1.42
Feb 19, 2026
27.54
27.64
26.45
26.76
26.76
-3.46%
1,145,983
0.92
Feb 18, 2026
28.03
28.12
27.57
27.72
27.72
-1.42%
1,718,699
1.38
Feb 17, 2026
28.09
28.59
27.50
28.12
28.12
+1.19%
919,796
0.73
Feb 16, 2026
27.97
28.86
27.56
27.79
27.79
0.00%
0
0.00
Feb 13, 2026
27.97
28.86
27.56
27.79
27.79
-1.07%
887,601
0.70
Feb 12, 2026
28.57
29.57
27.62
28.09
28.09
-1.44%
1,255,045
0.99
Feb 11, 2026
29.97
29.97
27.87
28.50
28.50
-2.43%
1,304,992
1.03
Feb 10, 2026
29.70
30.02
29.12
29.95
29.95
+2.53%
1,029,531
0.81
Feb 09, 2026
28.14
29.43
26.93
29.21
29.21
+1.64%
1,091,493
0.84
Feb 06, 2026
27.50
28.78
26.66
28.74
28.74
+4.89%
1,488,729
1.13
Feb 05, 2026
29.15
29.56
27.23
27.40
27.40
-5.29%
1,499,139
1.10
Feb 04, 2026
29.20
29.94
27.89
28.93
28.93
-0.89%
1,651,032
1.20
Feb 03, 2026
29.14
29.74
28.20
29.19
29.19
+0.17%
849,359
0.61
Feb 02, 2026
28.69
29.76
28.53
29.14
29.14
+0.62%
764,882
0.55
Jan 30, 2026
28.96
29.95
28.59
28.96
28.96
-0.55%
989,000
0.71
Jan 29, 2026
29.95
30.01
28.62
29.12
29.12
-3.00%
871,783
0.62
Jan 28, 2026
30.83
31.02
29.83
30.02
30.02
-2.47%
721,797
0.51
Jan 27, 2026
29.94
31.35
29.65
30.78
30.78
+3.95%
1,710,772
1.21
Jan 26, 2026
29.04
29.93
28.76
29.61
29.61
+1.65%
1,232,239
0.87
Jan 23, 2026
30.67
30.67
29.12
29.13
29.13
-5.21%
1,243,494
0.88
Jan 22, 2026
31.19
32.05
30.55
30.73
30.73
-0.71%
1,211,875
0.86
Jan 21, 2026
30.31
30.96
29.65
30.95
30.95
+2.11%
1,135,014
0.81
Jan 20, 2026
30.00
31.26
29.77
30.31
30.31
-0.23%
1,172,531
0.83
Jan 19, 2026
30.22
31.21
29.69
30.38
30.38
0.00%
0
0.00
Jan 16, 2026
30.22
31.21
29.69
30.38
30.38
-0.39%
1,485,171
1.05
Jan 15, 2026
31.19
31.71
30.31
30.50
30.50
-2.77%
979,513
0.69
Jan 14, 2026
30.29
31.75
29.62
31.37
31.37
+2.58%
1,153,511
0.81
Jan 13, 2026
31.74
31.94
30.21
30.58
30.58
-2.39%
800,697
0.56
Jan 12, 2026
32.87
32.87
31.06
31.33
31.33
-4.57%
1,011,767
0.71
Jan 09, 2026
34.56
35.12
31.86
32.83
32.83
-4.79%
947,385
0.66
Jan 08, 2026
33.73
35.20
33.44
34.48
34.48
+1.65%
709,917
0.49
Jan 07, 2026
34.63
34.67
33.68
33.92
33.92
-2.28%
887,602
0.62
Jan 06, 2026
33.12
35.40
32.96
34.71
34.71
+4.80%
1,862,205
1.31
Jan 05, 2026
31.40
33.27
31.40
33.12
33.12
+7.67%
1,534,273
1.08
Jan 02, 2026
31.66
31.75
30.60
30.76
30.76
-2.23%
909,074
0.64
Dec 31, 2025
31.38
31.57
31.00
31.46
31.46
-0.22%
1,048,270
0.73
Dec 30, 2025
31.81
31.94
31.23
31.53
31.53
-1.93%
735,038
0.51
Dec 29, 2025
32.45
32.94
31.90
32.15
32.15
-0.80%
899,768
0.63
Dec 26, 2025
32.53
32.62
31.78
32.41
32.41
-1.43%
750,245
0.53
Dec 24, 2025
32.83
33.28
32.29
32.88
32.88
+0.49%
494,827
0.34
Dec 23, 2025
33.98
34.15
32.69
32.72
32.72
-4.50%
1,113,558
0.78
Rows: