Education
About Us
Working with TipRanks
Follow Us
PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
32.87
32.87
31.06
31.33
31.33
-4.57%
1,011,767
0.71
Jan 09, 2026
34.56
35.12
31.86
32.83
32.83
-4.79%
947,385
0.66
Jan 08, 2026
33.73
35.20
33.44
34.48
34.48
+1.65%
709,917
0.49
Jan 07, 2026
34.63
34.67
33.68
33.92
33.92
-2.28%
887,602
0.62
Jan 06, 2026
33.12
35.40
32.96
34.71
34.71
+4.80%
1,862,205
1.31
Jan 05, 2026
31.40
33.27
31.40
33.12
33.12
+7.67%
1,534,273
1.08
Jan 02, 2026
31.66
31.75
30.60
30.76
30.76
-2.23%
909,074
0.64
Dec 31, 2025
31.38
31.57
31.00
31.46
31.46
-0.22%
1,048,270
0.73
Dec 30, 2025
31.81
31.94
31.23
31.53
31.53
-1.93%
735,038
0.51
Dec 29, 2025
32.45
32.94
31.90
32.15
32.15
-0.80%
899,768
0.63
Dec 26, 2025
32.53
32.62
31.78
32.41
32.41
-1.43%
750,245
0.53
Dec 24, 2025
32.83
33.28
32.29
32.88
32.88
+0.49%
494,827
0.34
Dec 23, 2025
33.98
34.15
32.69
32.72
32.72
-4.50%
1,113,558
0.78
Dec 22, 2025
32.06
34.88
32.00
34.26
34.26
+6.86%
1,540,180
1.08
Dec 19, 2025
32.63
33.07
31.70
32.06
32.06
-2.05%
1,756,774
1.25
Dec 18, 2025
34.30
34.50
32.38
32.73
32.73
-3.11%
1,361,678
0.97
Dec 17, 2025
35.80
36.60
33.75
33.78
33.78
-5.27%
1,078,214
0.77
Dec 16, 2025
36.17
36.20
34.58
35.66
35.66
-1.22%
996,130
0.71
Dec 15, 2025
36.23
36.90
35.37
36.10
36.10
+0.31%
1,245,315
0.89
Dec 12, 2025
37.11
37.12
35.82
35.99
35.99
-0.11%
1,261,783
0.90
Dec 11, 2025
35.81
36.67
35.68
36.03
36.03
+0.90%
751,583
0.53
Dec 10, 2025
34.81
35.85
34.74
35.71
35.71
+2.03%
1,296,924
0.92
Dec 09, 2025
33.99
35.79
33.80
35.00
35.00
+2.85%
1,921,216
1.37
Dec 08, 2025
33.62
35.10
33.27
34.03
34.03
-5.10%
2,721,345
1.99
Dec 05, 2025
35.53
38.11
35.50
35.86
35.86
+1.21%
2,303,665
1.71
Dec 04, 2025
33.44
36.04
33.01
35.43
35.43
+6.78%
2,377,518
1.80
Dec 03, 2025
29.78
33.26
29.66
33.18
33.18
+12.36%
2,364,210
1.82
Dec 02, 2025
30.38
30.81
29.04
29.53
29.53
-2.89%
1,415,258
1.10
Dec 01, 2025
31.07
31.30
30.12
30.41
30.41
-4.01%
1,185,340
0.92
Nov 28, 2025
31.78
31.81
31.21
31.68
31.68
0.00%
423,730
0.33
Nov 26, 2025
32.38
32.93
31.10
31.68
31.68
-1.83%
1,124,297
0.87
Nov 25, 2025
30.39
32.78
30.03
32.27
32.27
+7.53%
2,267,275
1.79
Nov 24, 2025
29.86
30.71
29.71
30.01
30.01
+0.50%
1,279,673
1.01
Nov 21, 2025
28.02
30.65
27.80
29.86
29.86
+7.06%
2,518,795
2.02
Nov 20, 2025
28.09
28.73
27.84
27.89
27.89
-0.14%
1,568,532
1.27
Nov 19, 2025
28.30
28.54
27.84
27.93
27.93
-1.65%
1,399,609
1.15
Nov 18, 2025
28.91
29.22
28.28
28.40
28.40
-2.34%
1,883,097
1.57
Nov 17, 2025
29.31
29.66
28.80
29.08
29.08
-2.05%
1,536,497
1.29
Nov 14, 2025
30.02
30.43
29.50
29.69
29.69
-2.40%
1,115,024
0.94
Nov 13, 2025
30.60
31.15
30.32
30.42
30.42
-1.14%
958,246
0.81
Nov 12, 2025
31.27
31.44
30.51
30.77
30.77
-1.82%
1,024,656
0.86
Nov 11, 2025
31.01
31.79
30.91
31.34
31.34
+1.29%
1,107,636
0.93
Nov 10, 2025
32.04
32.52
30.87
30.94
30.94
-3.07%
1,428,063
1.20
Nov 07, 2025
30.63
31.96
29.78
31.92
31.92
+1.98%
3,163,621
2.70
Nov 06, 2025
31.82
32.29
30.80
31.30
31.30
-0.98%
1,916,010
1.63
Nov 05, 2025
32.73
35.50
31.14
31.61
31.61
-9.74%
4,328,045
3.64
Nov 04, 2025
34.45
35.71
33.97
35.02
35.02
+1.48%
2,676,208
2.29
Nov 03, 2025
34.00
34.97
33.38
34.51
34.51
+1.41%
1,777,041
1.53
Oct 31, 2025
34.88
34.88
33.68
34.03
34.03
-1.02%
1,021,445
0.88
Oct 30, 2025
35.87
36.29
34.36
34.38
34.38
-4.31%
1,076,894
0.93
Rows: