PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
24.91
27.08
24.10
26.36
26.36
+5.15%
2,053,464
1.33
Mar 26, 2026
24.85
25.81
24.65
25.07
25.07
+0.52%
1,372,929
0.90
Mar 25, 2026
25.30
25.90
24.64
24.94
24.94
-0.64%
927,265
0.61
Mar 24, 2026
25.79
25.94
25.07
25.10
25.10
-3.54%
1,014,459
0.66
Mar 23, 2026
25.85
26.48
25.25
26.02
26.02
+0.89%
896,931
0.58
Mar 20, 2026
25.96
26.24
25.09
25.79
25.79
+0.43%
1,219,916
0.79
Mar 19, 2026
26.12
26.45
24.79
25.68
25.68
-1.87%
987,670
0.64
Mar 18, 2026
26.87
27.14
25.96
26.17
26.17
-4.35%
1,459,212
0.94
Mar 17, 2026
28.25
28.68
27.33
27.36
27.36
-2.25%
1,479,598
0.96
Mar 16, 2026
27.13
28.19
26.97
27.99
27.99
+3.17%
1,524,787
0.99
Mar 13, 2026
26.12
27.39
26.00
27.13
27.13
+3.87%
1,711,514
1.12
Mar 12, 2026
27.18
27.37
25.90
26.12
26.12
-6.04%
1,740,688
1.15
Mar 11, 2026
24.13
27.87
23.71
27.80
27.80
+15.02%
3,754,423
2.55
Mar 10, 2026
26.87
27.00
23.99
24.17
24.17
-4.32%
2,515,100
1.72
Mar 09, 2026
23.81
25.44
23.31
25.26
25.26
+4.29%
2,163,427
1.47
Mar 06, 2026
24.06
24.71
22.77
24.22
24.22
-4.46%
2,416,368
1.65
Mar 05, 2026
26.33
26.98
25.05
25.35
25.35
-4.56%
1,913,023
1.30
Mar 04, 2026
26.48
27.08
26.11
26.56
26.56
+1.14%
1,307,061
0.88
Mar 03, 2026
25.37
26.46
23.75
26.26
26.26
+1.39%
2,740,563
1.86
Mar 02, 2026
22.16
25.95
21.85
25.90
25.90
+14.15%
4,446,895
3.13
Feb 27, 2026
23.10
23.53
22.35
22.69
22.69
-3.98%
4,471,158
3.30
Feb 26, 2026
19.61
24.10
19.35
23.63
23.63
-15.12%
9,027,936
7.34
Feb 25, 2026
27.61
28.47
26.66
27.84
27.84
+2.13%
2,518,253
2.05
Feb 24, 2026
27.29
28.32
26.80
27.26
27.26
-0.37%
1,329,672
1.08
Feb 23, 2026
27.03
27.59
26.35
27.36
27.36
+0.33%
1,574,789
1.27
Feb 20, 2026
26.61
27.38
26.23
27.27
27.27
+1.91%
1,758,412
1.42
Feb 19, 2026
27.54
27.64
26.45
26.76
26.76
-3.46%
1,145,983
0.92
Feb 18, 2026
28.03
28.12
27.57
27.72
27.72
-1.42%
1,718,699
1.38
Feb 17, 2026
28.09
28.59
27.50
28.12
28.12
+1.19%
919,796
0.73
Feb 16, 2026
27.97
28.86
27.56
27.79
27.79
0.00%
0
0.00
Feb 13, 2026
27.97
28.86
27.56
27.79
27.79
-1.07%
887,601
0.70
Feb 12, 2026
28.57
29.57
27.62
28.09
28.09
-1.44%
1,255,045
0.99
Feb 11, 2026
29.97
29.97
27.87
28.50
28.50
-2.43%
1,304,992
1.03
Feb 10, 2026
29.70
30.02
29.12
29.95
29.95
+2.53%
1,029,531
0.81
Feb 09, 2026
28.14
29.43
26.93
29.21
29.21
+1.64%
1,091,493
0.84
Feb 06, 2026
27.50
28.78
26.66
28.74
28.74
+4.89%
1,488,729
1.13
Feb 05, 2026
29.15
29.56
27.23
27.40
27.40
-5.29%
1,499,139
1.10
Feb 04, 2026
29.20
29.94
27.89
28.93
28.93
-0.89%
1,651,032
1.20
Feb 03, 2026
29.14
29.74
28.20
29.19
29.19
+0.17%
849,359
0.61
Feb 02, 2026
28.69
29.76
28.53
29.14
29.14
+0.62%
764,882
0.55
Jan 30, 2026
28.96
29.95
28.59
28.96
28.96
-0.55%
989,000
0.71
Jan 29, 2026
29.95
30.01
28.62
29.12
29.12
-3.00%
871,783
0.62
Jan 28, 2026
30.83
31.02
29.83
30.02
30.02
-2.47%
721,797
0.51
Jan 27, 2026
29.94
31.35
29.65
30.78
30.78
+3.95%
1,710,772
1.21
Jan 26, 2026
29.04
29.93
28.76
29.61
29.61
+1.65%
1,232,239
0.87
Jan 23, 2026
30.67
30.67
29.12
29.13
29.13
-5.21%
1,243,494
0.88
Jan 22, 2026
31.19
32.05
30.55
30.73
30.73
-0.71%
1,211,875
0.86
Jan 21, 2026
30.31
30.96
29.65
30.95
30.95
+2.11%
1,135,014
0.81
Jan 20, 2026
30.00
31.26
29.77
30.31
30.31
-0.23%
1,172,531
0.83
Jan 19, 2026
30.22
31.21
29.69
30.38
30.38
0.00%
0
0.00
Rows: