Education
About Us
Working with TipRanks
Follow Us
PROCEPT BioRobotics (PRCT)
NASDAQ:PRCT
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
59.13
59.60
57.78
59.18
59.18
-0.19%
593,191
0.55
May 19, 2025
57.01
59.60
56.62
59.29
59.29
+2.10%
708,662
0.66
May 16, 2025
58.50
59.06
57.21
58.07
58.07
-0.07%
1,547,306
1.45
May 15, 2025
54.33
58.22
53.79
58.11
58.11
+6.10%
1,270,258
1.20
May 14, 2025
53.37
55.40
52.76
54.77
54.77
+3.26%
994,044
0.94
May 13, 2025
54.63
54.63
52.30
53.04
53.04
-2.57%
1,292,617
1.24
May 12, 2025
55.00
56.71
54.04
54.44
54.44
+2.48%
692,637
0.66
May 09, 2025
54.71
55.23
53.00
53.12
53.12
-3.08%
470,506
0.45
May 08, 2025
53.88
54.97
52.55
54.81
54.81
+3.20%
774,595
0.74
May 07, 2025
53.58
54.39
52.43
53.11
53.11
-0.23%
598,496
0.57
May 06, 2025
53.63
54.69
52.65
53.23
53.23
-2.17%
691,526
0.66
May 05, 2025
55.30
55.30
53.97
54.41
54.41
-2.18%
629,803
0.60
May 02, 2025
54.10
56.29
53.03
55.62
55.62
+5.24%
931,540
0.90
May 01, 2025
53.97
55.08
52.30
52.85
52.85
-2.09%
820,581
0.79
Apr 30, 2025
55.38
55.88
53.60
53.98
53.98
-4.14%
941,736
0.91
Apr 29, 2025
54.25
56.64
53.83
56.31
56.31
+3.97%
1,055,051
1.02
Apr 28, 2025
52.85
54.59
52.66
54.16
54.16
+3.18%
998,231
0.97
Apr 25, 2025
51.96
52.57
48.43
52.49
52.49
-0.13%
1,973,144
1.93
Apr 24, 2025
57.00
57.19
50.26
52.56
52.56
-5.64%
2,968,443
3.00
Apr 23, 2025
54.65
58.10
54.65
55.70
55.70
+5.49%
1,932,639
1.98
Apr 22, 2025
53.95
54.68
51.91
52.80
52.80
-1.18%
963,093
0.95
Apr 21, 2025
52.44
53.60
52.20
53.43
53.43
+0.75%
1,781,542
1.79
Apr 17, 2025
52.66
53.19
52.13
53.03
53.03
+0.42%
868,418
0.87
Apr 16, 2025
52.21
53.61
51.27
52.81
52.81
-0.21%
942,460
0.94
Apr 15, 2025
53.90
54.75
51.79
52.92
52.92
-1.56%
885,199
0.88
Apr 14, 2025
53.66
53.93
51.80
53.76
53.76
+3.25%
733,621
0.73
Apr 11, 2025
50.60
52.50
49.03
52.07
52.07
+2.64%
657,790
0.66
Apr 10, 2025
53.41
53.41
49.85
50.73
50.73
-7.22%
1,151,810
1.16
Apr 09, 2025
47.41
54.97
47.25
54.68
54.68
+12.00%
1,446,508
1.48
Apr 08, 2025
53.22
53.71
48.13
48.82
48.82
-3.95%
1,007,635
1.04
Apr 07, 2025
48.54
53.19
47.04
50.83
50.83
-0.78%
1,624,872
1.71
Apr 04, 2025
53.73
54.39
50.31
51.23
51.23
-6.48%
1,432,791
1.53
Apr 03, 2025
55.01
55.97
53.14
54.78
54.78
-5.13%
1,394,060
1.51
Apr 02, 2025
55.81
58.29
55.41
57.74
57.74
+1.14%
672,103
0.73
Apr 01, 2025
58.00
58.79
56.55
57.09
57.09
-2.01%
654,620
0.72
Mar 31, 2025
58.84
59.15
55.19
58.26
58.26
-2.98%
1,348,384
1.50
Mar 28, 2025
61.39
61.52
58.03
60.05
60.05
-2.77%
823,611
0.93
Mar 27, 2025
62.23
62.60
61.00
61.76
61.76
-0.91%
575,665
0.65
Mar 26, 2025
62.05
63.13
61.01
62.33
62.33
-0.32%
1,150,630
1.30
Mar 25, 2025
60.20
64.38
59.82
62.53
62.53
+2.68%
1,362,084
1.55
Mar 24, 2025
59.00
61.29
59.00
60.90
60.90
+4.82%
763,890
0.87
Mar 21, 2025
57.39
58.60
56.14
58.10
58.10
+0.40%
666,215
0.76
Mar 20, 2025
57.50
58.32
57.01
57.87
57.87
+0.12%
446,659
0.51
Mar 19, 2025
57.14
58.26
56.17
57.80
57.80
+1.35%
517,935
0.59
Mar 18, 2025
58.80
58.80
56.35
57.03
57.03
-3.39%
930,047
1.07
Mar 17, 2025
57.17
59.37
57.17
59.03
59.03
+2.45%
692,677
0.80
Mar 14, 2025
56.96
59.11
55.99
57.62
57.62
+2.84%
644,058
0.75
Mar 13, 2025
57.55
57.73
55.14
56.03
56.03
-2.71%
996,207
1.16
Mar 12, 2025
60.71
62.90
57.00
57.59
57.59
-3.32%
978,383
1.15
Mar 11, 2025
58.17
60.69
57.34
59.57
59.57
+3.44%
814,777
0.97
Rows: