Procept Biorobotics Corp. (PRCT)
NASDAQ:PRCT
Want to see PRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
27.04
27.89
26.59
27.83
27.83
+3.07%
1,059,405
0.74
Jun 04, 2026
26.88
27.48
26.41
27.00
27.00
+2.54%
874,438
0.60
Jun 03, 2026
26.56
26.66
25.95
26.33
26.33
-1.61%
732,915
0.50
Jun 02, 2026
27.77
27.80
26.25
26.76
26.76
-3.95%
919,014
0.62
Jun 01, 2026
26.26
28.82
26.06
27.86
27.86
+5.81%
1,450,836
0.96
May 29, 2026
27.13
27.37
26.31
26.33
26.33
-3.20%
902,015
0.58
May 28, 2026
26.15
27.33
25.83
27.20
27.20
+2.80%
1,149,659
0.71
May 27, 2026
27.45
27.45
26.07
26.46
26.46
-3.61%
1,050,782
0.60
May 26, 2026
28.92
29.50
27.31
27.45
27.45
-5.34%
1,452,296
0.83
May 22, 2026
28.94
29.62
28.66
29.00
29.00
+0.24%
1,120,031
0.64
May 21, 2026
28.19
29.39
27.74
28.93
28.93
+2.92%
1,408,134
0.80
May 20, 2026
25.69
28.14
25.39
28.11
28.11
+8.49%
1,459,146
0.82
May 19, 2026
26.02
26.52
25.34
25.91
25.91
-0.38%
1,299,926
0.74
May 18, 2026
26.10
26.77
24.85
26.01
26.01
-0.42%
1,648,876
0.93
May 15, 2026
26.24
26.88
25.76
26.12
26.12
-0.99%
2,135,644
1.22
May 14, 2026
26.07
26.76
25.41
26.38
26.38
+2.65%
1,410,326
0.82
May 13, 2026
28.20
29.10
25.44
25.70
25.70
-10.42%
2,758,822
1.63
May 12, 2026
26.50
28.78
26.45
28.69
28.69
+8.47%
2,978,834
1.78
May 11, 2026
25.36
27.81
25.00
26.45
26.45
+4.13%
2,363,793
1.43
May 08, 2026
25.50
25.61
24.48
25.40
25.40
-0.16%
1,370,366
0.83
May 07, 2026
24.80
25.61
24.59
25.44
25.44
+2.58%
1,040,531
0.63
May 06, 2026
25.03
25.42
24.26
24.80
24.80
-1.51%
1,139,079
0.69
May 05, 2026
24.99
25.27
24.25
25.18
25.18
+1.41%
893,996
0.54
May 04, 2026
24.63
25.26
24.48
24.83
24.83
+0.81%
1,295,514
0.78
May 01, 2026
24.41
24.99
23.16
24.63
24.63
+2.45%
1,215,666
0.73
Apr 30, 2026
24.08
26.13
21.70
24.04
24.04
+10.73%
4,091,556
2.54
Apr 29, 2026
22.82
23.37
21.28
21.71
21.71
-5.73%
2,144,731
1.35
Apr 28, 2026
24.21
24.45
22.52
23.03
23.03
-4.40%
1,368,995
0.86
Apr 27, 2026
24.30
25.14
23.91
24.09
24.09
-1.11%
1,183,878
0.75
Apr 24, 2026
24.30
24.62
23.33
24.36
24.36
+0.50%
1,189,408
0.75
Apr 23, 2026
25.09
25.32
23.69
24.24
24.24
-3.46%
1,511,965
0.96
Apr 22, 2026
24.97
25.78
24.73
25.11
25.11
+1.41%
1,160,838
0.73
Apr 21, 2026
25.73
25.93
24.75
24.76
24.76
-3.77%
779,800
0.49
Apr 20, 2026
24.97
25.97
24.80
25.73
25.73
+2.35%
1,037,588
0.65
Apr 17, 2026
24.69
25.51
24.69
25.14
25.14
+2.53%
755,590
0.47
Apr 16, 2026
25.87
26.01
24.42
24.52
24.52
-4.48%
925,288
0.58
Apr 15, 2026
24.85
25.86
24.85
25.67
25.67
+4.39%
974,414
0.61
Apr 14, 2026
23.70
24.85
23.54
24.59
24.59
+4.82%
1,045,499
0.66
Apr 13, 2026
23.29
23.77
22.84
23.46
23.46
+1.12%
1,835,192
1.16
Apr 10, 2026
23.52
23.80
22.81
23.20
23.20
-0.30%
1,129,847
0.72
Apr 09, 2026
23.69
24.01
22.97
23.27
23.27
-2.51%
1,116,599
0.71
Apr 08, 2026
24.20
25.00
23.83
23.87
23.87
+2.93%
1,836,201
1.18
Apr 07, 2026
23.59
23.78
23.03
23.19
23.19
-2.48%
1,626,941
1.05
Apr 06, 2026
25.15
25.61
23.76
23.78
23.78
-5.33%
1,757,079
1.15
Apr 03, 2026
24.92
26.04
24.50
25.12
25.12
0.00%
0
0.00
Apr 02, 2026
24.92
26.04
24.50
25.12
25.12
-0.95%
799,219
0.51
Apr 01, 2026
25.10
26.39
25.03
25.36
25.36
+1.40%
1,143,117
0.73
Mar 31, 2026
25.60
26.37
24.96
25.01
25.01
-2.11%
1,191,100
0.76
Mar 30, 2026
25.96
26.16
24.64
25.55
25.55
-3.07%
977,074
0.63
Mar 27, 2026
24.91
27.08
24.10
26.36
26.36
+5.15%
2,053,464
1.33
Rows: