Pra Group Inc. (PRAA)
NASDAQ:PRAA
Want to see PRAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.09
22.55
21.82
22.23
22.23
+2.02%
458,699
0.93
Apr 30, 2026
22.04
22.15
21.52
21.79
21.79
-0.55%
461,118
0.93
Apr 29, 2026
22.11
22.40
21.48
21.91
21.91
-1.17%
291,023
0.58
Apr 28, 2026
22.09
22.48
21.95
22.17
22.17
+1.05%
280,687
0.55
Apr 27, 2026
21.19
22.10
21.14
21.94
21.94
+3.74%
268,653
0.52
Apr 24, 2026
20.70
21.22
20.47
21.15
21.15
+1.98%
249,212
0.48
Apr 23, 2026
20.85
20.93
20.39
20.74
20.74
-1.00%
358,488
0.69
Apr 22, 2026
21.10
21.23
20.79
20.95
20.95
-0.19%
327,548
0.64
Apr 21, 2026
21.38
21.72
20.97
20.99
20.99
-1.69%
336,196
0.65
Apr 20, 2026
21.08
21.39
21.03
21.35
21.35
+1.23%
200,197
0.39
Apr 17, 2026
20.84
21.45
20.70
21.09
21.09
+3.48%
259,701
0.50
Apr 16, 2026
20.44
20.79
20.07
20.38
20.38
-0.49%
449,419
0.88
Apr 15, 2026
19.95
20.65
19.88
20.48
20.48
+3.23%
258,178
0.51
Apr 14, 2026
19.64
19.93
19.56
19.84
19.84
+1.12%
237,303
0.47
Apr 13, 2026
18.99
19.71
18.99
19.62
19.62
+2.62%
384,180
0.76
Apr 10, 2026
19.20
19.44
18.84
19.12
19.12
-0.42%
182,925
0.36
Apr 09, 2026
18.77
19.22
18.47
19.20
19.20
+1.96%
271,833
0.53
Apr 08, 2026
19.12
19.21
18.62
18.83
18.83
+2.28%
240,303
0.47
Apr 07, 2026
17.99
18.45
17.92
18.41
18.41
+2.05%
236,745
0.47
Apr 06, 2026
17.68
18.23
17.58
18.04
18.04
+1.46%
234,059
0.46
Apr 03, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
0
0.00
Apr 02, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
269,066
0.52
Apr 01, 2026
17.59
17.99
17.49
17.78
17.78
+1.60%
228,214
0.44
Mar 31, 2026
17.47
17.91
17.25
17.50
17.50
+1.51%
290,393
0.57
Mar 30, 2026
17.03
17.44
16.69
17.24
17.24
+2.31%
354,572
0.70
Mar 27, 2026
17.37
17.59
16.67
16.85
16.85
-4.32%
369,825
0.73
Mar 26, 2026
17.65
18.07
17.43
17.61
17.61
-1.23%
255,899
0.51
Mar 25, 2026
18.00
18.08
17.52
17.83
17.83
+0.11%
325,040
0.65
Mar 24, 2026
18.18
18.67
17.78
17.81
17.81
-3.10%
319,182
0.64
Mar 23, 2026
17.72
18.67
17.72
18.38
18.38
+5.27%
435,189
0.88
Mar 20, 2026
17.71
18.03
17.40
17.46
17.46
-1.74%
936,294
1.94
Mar 19, 2026
17.30
18.04
17.11
17.77
17.77
+1.37%
346,894
0.72
Mar 18, 2026
17.35
17.72
17.14
17.53
17.53
-0.23%
413,862
0.82
Mar 17, 2026
17.29
17.66
17.13
17.57
17.57
+2.69%
356,695
0.70
Mar 16, 2026
17.00
17.44
16.96
17.11
17.11
+2.27%
459,366
0.90
Mar 13, 2026
16.86
17.32
16.64
16.73
16.73
-0.77%
469,532
0.92
Mar 12, 2026
16.83
17.27
16.65
16.86
16.86
-1.92%
607,400
1.20
Mar 11, 2026
18.27
18.44
16.93
17.19
17.19
-6.17%
405,149
0.80
Mar 10, 2026
18.07
18.49
17.80
18.32
18.32
+0.05%
540,825
1.07
Mar 09, 2026
18.00
18.60
17.83
18.31
18.31
+0.88%
707,478
1.42
Mar 06, 2026
18.67
19.10
17.60
18.15
18.15
-3.76%
869,506
1.77
Mar 05, 2026
16.81
18.96
16.72
18.86
18.86
+10.62%
998,347
2.09
Mar 04, 2026
16.91
17.15
16.62
17.05
17.05
+0.53%
451,747
0.95
Mar 03, 2026
16.33
17.29
16.14
16.96
16.96
+1.25%
829,670
1.78
Mar 02, 2026
15.21
16.82
15.04
16.75
16.75
+6.35%
1,227,145
2.73
Feb 27, 2026
15.28
16.51
14.50
15.75
15.75
+24.31%
2,627,386
6.31
Feb 26, 2026
11.93
12.73
11.89
12.67
12.67
+8.29%
844,509
2.07
Feb 25, 2026
11.01
11.72
10.99
11.70
11.70
+8.13%
545,150
1.36
Feb 24, 2026
10.49
10.88
10.37
10.82
10.82
+3.84%
535,982
1.36
Feb 23, 2026
10.63
10.75
10.25
10.42
10.42
-3.34%
493,829
1.26
Rows: