Education
About Us
Working with TipRanks
Follow Us
Pra Group Inc. (PRAA)
NASDAQ:PRAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.02
12.17
11.51
11.57
11.57
-3.50%
636,799
1.67
Feb 03, 2026
12.75
13.02
11.75
11.99
11.99
-6.84%
717,049
1.90
Feb 02, 2026
12.75
13.17
12.64
12.87
12.87
+0.63%
637,337
1.69
Jan 30, 2026
12.68
12.86
12.31
12.79
12.79
0.00%
602,753
1.57
Jan 29, 2026
13.04
13.09
12.53
12.79
12.79
-1.27%
737,190
1.95
Jan 28, 2026
15.16
15.16
12.90
12.96
12.96
-18.06%
1,137,839
3.12
Jan 27, 2026
16.14
16.16
15.56
15.81
15.81
-2.23%
247,629
0.68
Jan 26, 2026
15.85
16.32
15.77
16.17
16.17
+1.63%
193,183
0.53
Jan 23, 2026
16.51
16.58
15.81
15.91
15.91
-4.50%
181,599
0.49
Jan 22, 2026
16.55
17.27
16.52
16.66
16.66
+1.71%
298,639
0.82
Jan 21, 2026
15.76
16.39
15.76
16.38
16.38
+4.00%
274,257
0.75
Jan 20, 2026
16.19
16.33
15.71
15.75
15.75
-5.35%
228,850
0.63
Jan 19, 2026
16.52
16.70
16.46
16.64
16.64
0.00%
0
0.00
Jan 16, 2026
16.52
16.70
16.46
16.64
16.64
+0.54%
236,590
0.64
Jan 15, 2026
16.52
16.96
16.39
16.55
16.55
+0.49%
329,750
0.89
Jan 14, 2026
16.53
16.67
16.19
16.47
16.47
-0.66%
247,093
0.67
Jan 13, 2026
16.72
16.79
16.45
16.58
16.58
-0.72%
276,658
0.75
Jan 12, 2026
17.37
17.37
16.60
16.70
16.70
-4.84%
215,894
0.58
Jan 09, 2026
17.12
17.78
16.88
17.55
17.55
+2.57%
246,171
0.66
Jan 08, 2026
16.75
17.15
16.69
17.11
17.11
+1.30%
240,764
0.64
Jan 07, 2026
17.14
17.17
16.56
16.89
16.89
-0.59%
345,438
0.92
Jan 06, 2026
17.62
17.62
16.79
16.99
16.99
-3.90%
280,271
0.75
Jan 05, 2026
17.42
18.02
17.42
17.68
17.68
+1.14%
244,449
0.66
Jan 02, 2026
17.76
17.76
17.29
17.48
17.48
-1.19%
274,403
0.74
Jan 01, 2026
17.72
17.74
17.39
17.69
17.69
0.00%
0
0.00
Dec 31, 2025
17.72
17.74
17.39
17.69
17.69
-0.17%
232,573
0.61
Dec 30, 2025
17.65
17.81
17.52
17.72
17.72
+0.06%
162,973
0.43
Dec 29, 2025
17.65
17.77
17.03
17.71
17.71
+0.51%
263,088
0.69
Dec 26, 2025
17.48
17.73
17.39
17.62
17.62
+0.57%
146,843
0.38
Dec 25, 2025
17.36
17.67
17.26
17.52
17.52
0.00%
0
0.00
Dec 24, 2025
17.36
17.67
17.26
17.52
17.52
+0.86%
117,842
0.30
Dec 23, 2025
17.51
17.61
16.97
17.37
17.37
-0.86%
337,852
0.86
Dec 22, 2025
16.96
17.55
16.94
17.52
17.52
+3.42%
373,500
0.96
Dec 19, 2025
16.71
17.10
16.59
16.94
16.94
+0.71%
1,905,487
5.21
Dec 18, 2025
16.96
16.97
16.55
16.82
16.82
0.00%
485,974
1.33
Dec 17, 2025
16.91
17.29
16.75
16.82
16.82
-0.53%
492,634
1.32
Dec 16, 2025
16.69
17.31
16.63
16.91
16.91
+1.68%
498,536
1.34
Dec 15, 2025
17.44
17.75
16.48
16.63
16.63
-4.32%
405,741
1.09
Dec 12, 2025
18.16
18.17
17.29
17.38
17.38
-3.50%
440,311
1.19
Dec 11, 2025
18.11
18.35
17.78
18.01
18.01
-0.33%
383,931
1.04
Dec 10, 2025
17.22
18.37
17.04
18.07
18.07
+4.75%
369,659
1.01
Dec 09, 2025
17.29
17.49
16.77
17.25
17.25
-0.58%
309,799
0.85
Dec 08, 2025
17.30
17.47
17.03
17.35
17.35
+1.58%
236,938
0.65
Dec 05, 2025
17.21
17.38
17.00
17.08
17.08
-0.87%
247,343
0.68
Dec 04, 2025
17.01
17.30
16.98
17.23
17.23
+0.82%
193,906
0.53
Dec 03, 2025
16.68
17.11
16.58
17.09
17.09
+3.14%
283,197
0.78
Dec 02, 2025
16.32
16.66
15.90
16.57
16.57
+1.72%
493,482
1.39
Dec 01, 2025
15.98
16.34
15.70
16.29
16.29
+0.56%
296,272
0.84
Nov 28, 2025
16.30
16.46
16.07
16.20
16.20
-0.49%
159,265
0.45
Nov 27, 2025
15.91
16.57
15.85
16.28
16.28
0.00%
0
0.00
Rows: