Education
About Us
Working with TipRanks
Follow Us
Pra Group Inc. (PRAA)
:PRAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.71
17.10
16.59
16.94
16.94
+0.71%
1,905,487
5.11
Dec 18, 2025
16.96
16.97
16.55
16.82
16.82
0.00%
485,974
1.28
Dec 17, 2025
16.91
17.29
16.75
16.82
16.82
-0.53%
492,634
1.30
Dec 16, 2025
16.69
17.31
16.63
16.91
16.91
+1.68%
498,536
1.32
Dec 15, 2025
17.44
17.75
16.48
16.63
16.63
-4.32%
405,741
1.08
Dec 12, 2025
18.16
18.17
17.29
17.38
17.38
-3.50%
440,311
1.18
Dec 11, 2025
18.11
18.35
17.78
18.01
18.01
-0.33%
383,931
1.03
Dec 10, 2025
17.22
18.37
17.04
18.07
18.07
+4.75%
369,659
1.00
Dec 09, 2025
17.29
17.49
16.77
17.25
17.25
-0.58%
309,799
0.84
Dec 08, 2025
17.30
17.47
17.03
17.35
17.35
+1.58%
236,938
0.65
Dec 05, 2025
17.21
17.38
17.00
17.08
17.08
-0.87%
247,343
0.68
Dec 04, 2025
17.01
17.30
16.98
17.23
17.23
+0.82%
193,906
0.53
Dec 03, 2025
16.68
17.11
16.58
17.09
17.09
+3.14%
283,197
0.78
Dec 02, 2025
16.32
16.66
15.90
16.57
16.57
+1.72%
493,482
1.38
Dec 01, 2025
15.98
16.34
15.70
16.29
16.29
+0.56%
296,272
0.83
Nov 28, 2025
16.30
16.46
16.07
16.20
16.20
-0.49%
159,265
0.45
Nov 26, 2025
15.91
16.57
15.85
16.28
16.28
+1.94%
456,235
1.29
Nov 25, 2025
15.29
16.05
15.26
15.97
15.97
+5.13%
690,580
2.01
Nov 24, 2025
15.47
15.47
15.04
15.19
15.19
-2.25%
714,651
2.13
Nov 21, 2025
15.33
15.97
15.25
15.54
15.54
+1.97%
496,144
1.50
Nov 20, 2025
16.24
16.48
15.14
15.24
15.24
-5.93%
392,082
1.19
Nov 19, 2025
16.31
16.54
15.97
16.20
16.20
-0.98%
362,629
1.11
Nov 18, 2025
15.97
16.40
15.93
16.36
16.36
+2.19%
402,473
1.24
Nov 17, 2025
16.31
16.56
15.72
16.01
16.01
-1.96%
450,952
1.41
Nov 14, 2025
15.83
16.39
15.71
16.33
16.33
+2.51%
372,683
1.17
Nov 13, 2025
15.89
16.25
15.76
15.93
15.93
-0.19%
538,357
1.70
Nov 12, 2025
15.95
16.32
15.75
15.96
15.96
-0.25%
378,511
1.21
Nov 11, 2025
15.38
16.04
15.18
16.00
16.00
+4.92%
459,124
1.47
Nov 10, 2025
14.89
15.60
14.70
15.25
15.25
+3.42%
607,661
1.98
Nov 07, 2025
13.72
14.98
13.63
14.75
14.74
+7.94%
634,169
2.11
Nov 06, 2025
13.66
14.31
13.60
13.66
13.66
+0.77%
462,445
1.55
Nov 05, 2025
13.05
13.90
12.83
13.56
13.56
+3.95%
644,409
2.20
Nov 04, 2025
14.29
14.32
12.29
13.04
13.04
-10.99%
999,760
3.53
Nov 03, 2025
13.72
14.70
13.41
14.65
14.65
+6.86%
466,612
1.60
Oct 31, 2025
13.65
13.84
13.56
13.71
13.71
-0.15%
265,964
0.91
Oct 30, 2025
13.83
14.30
13.69
13.73
13.73
-1.44%
295,284
1.01
Oct 29, 2025
14.55
14.57
13.73
13.93
13.93
-4.91%
242,411
0.82
Oct 28, 2025
14.66
14.74
14.44
14.65
14.65
-0.95%
246,767
0.83
Oct 27, 2025
14.82
14.98
14.61
14.79
14.79
+0.20%
174,513
0.59
Oct 24, 2025
14.48
14.84
14.46
14.76
14.76
+3.14%
199,875
0.67
Oct 23, 2025
14.23
14.39
14.05
14.31
14.31
+0.77%
239,348
0.80
Oct 22, 2025
14.06
14.27
13.97
14.20
14.20
+1.21%
270,499
0.91
Oct 21, 2025
13.75
14.18
13.70
14.03
14.03
+2.04%
223,740
0.75
Oct 20, 2025
13.68
13.81
13.49
13.75
13.75
+1.63%
341,401
1.14
Oct 17, 2025
13.27
13.67
13.27
13.53
13.53
+1.50%
271,017
0.91
Oct 16, 2025
14.08
14.19
13.25
13.33
13.33
-4.44%
267,061
0.89
Oct 15, 2025
14.49
14.60
13.94
13.95
13.95
-2.52%
263,489
0.88
Oct 14, 2025
13.44
14.44
13.44
14.31
14.31
+5.14%
530,342
1.78
Oct 13, 2025
13.55
13.73
13.37
13.61
13.61
+1.64%
258,805
0.87
Oct 10, 2025
13.76
14.00
13.37
13.39
13.39
-2.48%
279,209
0.94
Rows: