Pra Group Inc. (PRAA)
NASDAQ:PRAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.12
19.21
18.62
18.83
18.83
+2.28%
240,303
0.47
Apr 07, 2026
17.99
18.45
17.92
18.41
18.41
+2.05%
236,745
0.47
Apr 06, 2026
17.68
18.23
17.58
18.04
18.04
+1.46%
234,059
0.46
Apr 03, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
0
0.00
Apr 02, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
269,066
0.52
Apr 01, 2026
17.59
17.99
17.49
17.78
17.78
+1.60%
228,214
0.44
Mar 31, 2026
17.47
17.91
17.25
17.50
17.50
+1.51%
290,393
0.57
Mar 30, 2026
17.03
17.44
16.69
17.24
17.24
+2.31%
354,572
0.70
Mar 27, 2026
17.37
17.59
16.67
16.85
16.85
-4.32%
369,825
0.73
Mar 26, 2026
17.65
18.07
17.43
17.61
17.61
-1.23%
255,899
0.51
Mar 25, 2026
18.00
18.08
17.52
17.83
17.83
+0.11%
325,040
0.65
Mar 24, 2026
18.18
18.67
17.78
17.81
17.81
-3.10%
319,182
0.64
Mar 23, 2026
17.72
18.67
17.72
18.38
18.38
+5.27%
435,189
0.88
Mar 20, 2026
17.71
18.03
17.40
17.46
17.46
-1.74%
936,294
1.94
Mar 19, 2026
17.30
18.04
17.11
17.77
17.77
+1.37%
346,894
0.72
Mar 18, 2026
17.35
17.72
17.14
17.53
17.53
-0.23%
413,862
0.82
Mar 17, 2026
17.29
17.66
17.13
17.57
17.57
+2.69%
356,695
0.70
Mar 16, 2026
17.00
17.44
16.96
17.11
17.11
+2.27%
459,366
0.90
Mar 13, 2026
16.86
17.32
16.64
16.73
16.73
-0.77%
469,532
0.92
Mar 12, 2026
16.83
17.27
16.65
16.86
16.86
-1.92%
607,400
1.20
Mar 11, 2026
18.27
18.44
16.93
17.19
17.19
-6.17%
405,149
0.80
Mar 10, 2026
18.07
18.49
17.80
18.32
18.32
+0.05%
540,825
1.07
Mar 09, 2026
18.00
18.60
17.83
18.31
18.31
+0.88%
707,478
1.42
Mar 06, 2026
18.67
19.10
17.60
18.15
18.15
-3.76%
869,506
1.77
Mar 05, 2026
16.81
18.96
16.72
18.86
18.86
+10.62%
998,347
2.09
Mar 04, 2026
16.91
17.15
16.62
17.05
17.05
+0.53%
451,747
0.95
Mar 03, 2026
16.33
17.29
16.14
16.96
16.96
+1.25%
829,670
1.78
Mar 02, 2026
15.21
16.82
15.04
16.75
16.75
+6.35%
1,227,145
2.73
Feb 27, 2026
15.28
16.51
14.50
15.75
15.75
+24.31%
2,627,386
6.31
Feb 26, 2026
11.93
12.73
11.89
12.67
12.67
+8.29%
844,509
2.07
Feb 25, 2026
11.01
11.72
10.99
11.70
11.70
+8.13%
545,150
1.36
Feb 24, 2026
10.49
10.88
10.37
10.82
10.82
+3.84%
535,982
1.36
Feb 23, 2026
10.63
10.75
10.25
10.42
10.42
-3.34%
493,829
1.26
Feb 20, 2026
11.35
11.36
10.59
10.78
10.78
-5.93%
597,813
1.52
Feb 19, 2026
11.35
11.65
11.13
11.46
11.46
-0.09%
467,765
1.18
Feb 18, 2026
11.01
11.52
10.85
11.47
11.47
+4.27%
459,352
1.15
Feb 17, 2026
10.87
11.16
10.73
11.00
11.00
+1.29%
583,752
1.48
Feb 16, 2026
10.70
10.94
10.49
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.70
10.94
10.49
10.86
10.86
+1.50%
684,791
1.73
Feb 12, 2026
10.99
11.30
10.33
10.70
10.70
-1.92%
790,090
2.02
Feb 11, 2026
11.36
11.36
10.82
10.91
10.91
-2.85%
481,063
1.24
Feb 10, 2026
11.21
11.64
11.20
11.35
11.35
+1.07%
531,430
1.36
Feb 09, 2026
11.38
11.60
11.21
11.23
11.23
-1.92%
396,873
1.02
Feb 06, 2026
11.43
11.80
11.27
11.45
11.45
+1.51%
719,640
1.87
Feb 05, 2026
11.58
11.75
10.99
11.28
11.28
-2.51%
878,083
2.31
Feb 04, 2026
12.02
12.17
11.51
11.57
11.57
-3.50%
636,799
1.67
Feb 03, 2026
12.75
13.02
11.75
11.99
11.99
-6.84%
717,049
1.90
Feb 02, 2026
12.75
13.17
12.64
12.87
12.87
+0.63%
637,337
1.69
Jan 30, 2026
12.68
12.86
12.31
12.79
12.79
0.00%
602,753
1.57
Jan 29, 2026
13.04
13.09
12.53
12.79
12.79
-1.27%
737,190
1.95
Rows: