Education
About Us
Working with TipRanks
Follow Us
Pra Group Inc. (PRAA)
NASDAQ:PRAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.35
17.72
17.14
17.53
17.53
-0.23%
413,862
0.82
Mar 17, 2026
17.29
17.66
17.13
17.57
17.57
+2.69%
356,695
0.70
Mar 16, 2026
17.00
17.44
16.96
17.11
17.11
+2.27%
459,366
0.90
Mar 13, 2026
16.86
17.32
16.64
16.73
16.73
-0.77%
469,532
0.92
Mar 12, 2026
16.83
17.27
16.65
16.86
16.86
-1.92%
607,400
1.20
Mar 11, 2026
18.27
18.44
16.93
17.19
17.19
-6.17%
405,149
0.80
Mar 10, 2026
18.07
18.49
17.80
18.32
18.32
+0.05%
540,825
1.07
Mar 09, 2026
18.00
18.60
17.83
18.31
18.31
+0.88%
707,478
1.42
Mar 06, 2026
18.67
19.10
17.60
18.15
18.15
-3.76%
869,506
1.77
Mar 05, 2026
16.81
18.96
16.72
18.86
18.86
+10.62%
998,347
2.09
Mar 04, 2026
16.91
17.15
16.62
17.05
17.05
+0.53%
451,747
0.95
Mar 03, 2026
16.33
17.29
16.14
16.96
16.96
+1.25%
829,670
1.78
Mar 02, 2026
15.21
16.82
15.04
16.75
16.75
+6.35%
1,227,145
2.73
Feb 27, 2026
15.28
16.51
14.50
15.75
15.75
+24.31%
2,627,386
6.31
Feb 26, 2026
11.93
12.73
11.89
12.67
12.67
+8.29%
844,509
2.07
Feb 25, 2026
11.01
11.72
10.99
11.70
11.70
+8.13%
545,150
1.36
Feb 24, 2026
10.49
10.88
10.37
10.82
10.82
+3.84%
535,982
1.36
Feb 23, 2026
10.63
10.75
10.25
10.42
10.42
-3.34%
493,829
1.26
Feb 20, 2026
11.35
11.36
10.59
10.78
10.78
-5.93%
597,813
1.52
Feb 19, 2026
11.35
11.65
11.13
11.46
11.46
-0.09%
467,765
1.18
Feb 18, 2026
11.01
11.52
10.85
11.47
11.47
+4.27%
459,352
1.15
Feb 17, 2026
10.87
11.16
10.73
11.00
11.00
+1.29%
583,752
1.48
Feb 16, 2026
10.70
10.94
10.49
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.70
10.94
10.49
10.86
10.86
+1.50%
684,791
1.73
Feb 12, 2026
10.99
11.30
10.33
10.70
10.70
-1.92%
790,090
2.02
Feb 11, 2026
11.36
11.36
10.82
10.91
10.91
-2.85%
481,063
1.24
Feb 10, 2026
11.21
11.64
11.20
11.35
11.35
+1.07%
531,430
1.36
Feb 09, 2026
11.38
11.60
11.21
11.23
11.23
-1.92%
396,873
1.02
Feb 06, 2026
11.43
11.80
11.27
11.45
11.45
+1.51%
719,640
1.87
Feb 05, 2026
11.58
11.75
10.99
11.28
11.28
-2.51%
878,083
2.31
Feb 04, 2026
12.02
12.17
11.51
11.57
11.57
-3.50%
636,799
1.67
Feb 03, 2026
12.75
13.02
11.75
11.99
11.99
-6.84%
717,049
1.90
Feb 02, 2026
12.75
13.17
12.64
12.87
12.87
+0.63%
637,337
1.69
Jan 30, 2026
12.68
12.86
12.31
12.79
12.79
0.00%
602,753
1.57
Jan 29, 2026
13.04
13.09
12.53
12.79
12.79
-1.27%
737,190
1.95
Jan 28, 2026
15.16
15.16
12.90
12.96
12.96
-18.06%
1,137,839
3.12
Jan 27, 2026
16.14
16.16
15.56
15.81
15.81
-2.23%
247,629
0.68
Jan 26, 2026
15.85
16.32
15.77
16.17
16.17
+1.63%
193,183
0.53
Jan 23, 2026
16.51
16.58
15.81
15.91
15.91
-4.50%
181,599
0.49
Jan 22, 2026
16.55
17.27
16.52
16.66
16.66
+1.71%
298,639
0.82
Jan 21, 2026
15.76
16.39
15.76
16.38
16.38
+4.00%
274,257
0.75
Jan 20, 2026
16.19
16.33
15.71
15.75
15.75
-5.35%
228,850
0.63
Jan 19, 2026
16.52
16.70
16.46
16.64
16.64
0.00%
0
0.00
Jan 16, 2026
16.52
16.70
16.46
16.64
16.64
+0.54%
236,590
0.64
Jan 15, 2026
16.52
16.96
16.39
16.55
16.55
+0.49%
329,750
0.89
Jan 14, 2026
16.53
16.67
16.19
16.47
16.47
-0.66%
247,093
0.67
Jan 13, 2026
16.72
16.79
16.45
16.58
16.58
-0.72%
276,658
0.75
Jan 12, 2026
17.37
17.37
16.60
16.70
16.70
-4.84%
215,894
0.58
Jan 09, 2026
17.12
17.78
16.88
17.55
17.55
+2.57%
246,171
0.66
Jan 08, 2026
16.75
17.15
16.69
17.11
17.11
+1.30%
240,764
0.64
Rows: