Pra Group Inc. (PRAA)
NASDAQ:PRAA
Want to see PRAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.41
15.68
14.85
15.26
15.26
-0.97%
802,985
1.70
May 28, 2026
15.05
15.76
15.05
15.41
15.41
+2.39%
541,752
1.07
May 27, 2026
15.04
15.31
14.56
15.05
15.05
+0.07%
449,491
0.88
May 26, 2026
14.64
15.19
14.64
15.04
15.04
+2.73%
372,180
0.72
May 22, 2026
14.69
15.20
14.36
14.64
14.64
+0.14%
436,084
0.84
May 21, 2026
14.40
14.83
14.08
14.62
14.62
+0.55%
414,011
0.80
May 20, 2026
14.72
14.97
14.26
14.54
14.54
-1.16%
483,683
0.93
May 19, 2026
15.09
15.09
14.49
14.71
14.71
-1.01%
548,298
1.06
May 18, 2026
15.05
15.68
14.75
14.86
14.86
-1.98%
542,667
1.05
May 15, 2026
14.68
15.63
14.28
15.16
15.16
+2.99%
634,579
1.23
May 14, 2026
14.88
15.34
14.58
14.72
14.72
+0.14%
1,333,183
2.69
May 13, 2026
16.56
16.75
14.56
14.70
14.70
-12.40%
953,040
1.94
May 12, 2026
17.14
17.35
16.64
16.78
16.78
-2.10%
768,021
1.56
May 11, 2026
19.13
19.93
16.85
17.14
17.14
-10.64%
820,754
1.69
May 08, 2026
20.57
20.76
16.69
19.18
19.18
-8.14%
1,314,421
2.77
May 07, 2026
21.54
21.69
20.74
20.88
20.88
-1.93%
646,784
1.38
May 06, 2026
21.51
21.67
21.20
21.29
21.29
-0.42%
333,448
0.70
May 05, 2026
21.60
21.86
21.28
21.38
21.38
-0.05%
343,258
0.71
May 04, 2026
22.08
22.34
20.38
21.39
21.39
-3.78%
442,909
0.91
May 01, 2026
22.09
22.55
21.82
22.23
22.23
+2.02%
458,699
0.93
Apr 30, 2026
22.04
22.15
21.52
21.79
21.79
-0.55%
461,118
0.93
Apr 29, 2026
22.11
22.40
21.48
21.91
21.91
-1.17%
291,023
0.58
Apr 28, 2026
22.09
22.48
21.95
22.17
22.17
+1.05%
280,687
0.55
Apr 27, 2026
21.19
22.10
21.14
21.94
21.94
+3.74%
268,653
0.52
Apr 24, 2026
20.70
21.22
20.47
21.15
21.15
+1.98%
249,212
0.48
Apr 23, 2026
20.85
20.93
20.39
20.74
20.74
-1.00%
358,488
0.69
Apr 22, 2026
21.10
21.23
20.79
20.95
20.95
-0.19%
327,548
0.64
Apr 21, 2026
21.38
21.72
20.97
20.99
20.99
-1.69%
336,196
0.65
Apr 20, 2026
21.08
21.39
21.03
21.35
21.35
+1.23%
200,197
0.39
Apr 17, 2026
20.84
21.45
20.70
21.09
21.09
+3.48%
259,701
0.50
Apr 16, 2026
20.44
20.79
20.07
20.38
20.38
-0.49%
449,419
0.88
Apr 15, 2026
19.95
20.65
19.88
20.48
20.48
+3.23%
258,178
0.51
Apr 14, 2026
19.64
19.93
19.56
19.84
19.84
+1.12%
237,303
0.47
Apr 13, 2026
18.99
19.71
18.99
19.62
19.62
+2.62%
384,180
0.76
Apr 10, 2026
19.20
19.44
18.84
19.12
19.12
-0.42%
182,925
0.36
Apr 09, 2026
18.77
19.22
18.47
19.20
19.20
+1.96%
271,833
0.53
Apr 08, 2026
19.12
19.21
18.62
18.83
18.83
+2.28%
240,303
0.47
Apr 07, 2026
17.99
18.45
17.92
18.41
18.41
+2.05%
236,745
0.47
Apr 06, 2026
17.68
18.23
17.58
18.04
18.04
+1.46%
234,059
0.46
Apr 03, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
0
0.00
Apr 02, 2026
17.43
18.01
17.20
17.78
17.78
0.00%
269,066
0.52
Apr 01, 2026
17.59
17.99
17.49
17.78
17.78
+1.60%
228,214
0.44
Mar 31, 2026
17.47
17.91
17.25
17.50
17.50
+1.51%
290,393
0.57
Mar 30, 2026
17.03
17.44
16.69
17.24
17.24
+2.31%
354,572
0.70
Mar 27, 2026
17.37
17.59
16.67
16.85
16.85
-4.32%
369,825
0.73
Mar 26, 2026
17.65
18.07
17.43
17.61
17.61
-1.23%
255,899
0.51
Mar 25, 2026
18.00
18.08
17.52
17.83
17.83
+0.11%
325,040
0.65
Mar 24, 2026
18.18
18.67
17.78
17.81
17.81
-3.10%
319,182
0.64
Mar 23, 2026
17.72
18.67
17.72
18.38
18.38
+5.27%
435,189
0.88
Mar 20, 2026
17.71
18.03
17.40
17.46
17.46
-1.74%
936,294
1.94
Rows: