Education
About Us
Working with TipRanks
Follow Us
Pra Group Inc. (PRAA)
NASDAQ:PRAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.52
16.96
16.39
16.55
16.55
+0.49%
329,750
0.86
Jan 14, 2026
16.53
16.67
16.19
16.47
16.47
-0.66%
247,093
0.64
Jan 13, 2026
16.72
16.79
16.45
16.58
16.58
-0.72%
276,658
0.72
Jan 12, 2026
17.37
17.37
16.60
16.70
16.70
-4.84%
215,894
0.56
Jan 09, 2026
17.12
17.78
16.88
17.55
17.55
+2.57%
246,171
0.64
Jan 08, 2026
16.75
17.15
16.69
17.11
17.11
+1.30%
240,764
0.62
Jan 07, 2026
17.14
17.17
16.56
16.89
16.89
-0.59%
345,438
0.89
Jan 06, 2026
17.62
17.62
16.79
16.99
16.99
-3.90%
280,271
0.72
Jan 05, 2026
17.42
18.02
17.42
17.68
17.68
+1.14%
244,449
0.63
Jan 02, 2026
17.76
17.76
17.29
17.48
17.48
-1.19%
274,403
0.71
Dec 31, 2025
17.72
17.74
17.39
17.69
17.69
-0.17%
232,573
0.60
Dec 30, 2025
17.65
17.81
17.52
17.72
17.72
+0.06%
162,973
0.42
Dec 29, 2025
17.65
17.77
17.03
17.71
17.71
+0.51%
263,088
0.67
Dec 26, 2025
17.48
17.73
17.39
17.62
17.62
+0.57%
146,843
0.37
Dec 24, 2025
17.36
17.67
17.26
17.52
17.52
+0.86%
117,842
0.30
Dec 23, 2025
17.51
17.61
16.97
17.37
17.37
-0.86%
337,852
0.86
Dec 22, 2025
16.96
17.55
16.94
17.52
17.52
+3.42%
373,500
0.94
Dec 19, 2025
16.71
17.10
16.59
16.94
16.94
+0.71%
1,905,487
5.11
Dec 18, 2025
16.96
16.97
16.55
16.82
16.82
0.00%
485,974
1.28
Dec 17, 2025
16.91
17.29
16.75
16.82
16.82
-0.53%
492,634
1.30
Dec 16, 2025
16.69
17.31
16.63
16.91
16.91
+1.68%
498,536
1.32
Dec 15, 2025
17.44
17.75
16.48
16.63
16.63
-4.32%
405,741
1.08
Dec 12, 2025
18.16
18.17
17.29
17.38
17.38
-3.50%
440,311
1.18
Dec 11, 2025
18.11
18.35
17.78
18.01
18.01
-0.33%
383,931
1.03
Dec 10, 2025
17.22
18.37
17.04
18.07
18.07
+4.75%
369,659
1.00
Dec 09, 2025
17.29
17.49
16.77
17.25
17.25
-0.58%
309,799
0.84
Dec 08, 2025
17.30
17.47
17.03
17.35
17.35
+1.58%
236,938
0.65
Dec 05, 2025
17.21
17.38
17.00
17.08
17.08
-0.87%
247,343
0.68
Dec 04, 2025
17.01
17.30
16.98
17.23
17.23
+0.82%
193,906
0.53
Dec 03, 2025
16.68
17.11
16.58
17.09
17.09
+3.14%
283,197
0.78
Dec 02, 2025
16.32
16.66
15.90
16.57
16.57
+1.72%
493,482
1.38
Dec 01, 2025
15.98
16.34
15.70
16.29
16.29
+0.56%
296,272
0.83
Nov 28, 2025
16.30
16.46
16.07
16.20
16.20
-0.49%
159,265
0.45
Nov 26, 2025
15.91
16.57
15.85
16.28
16.28
+1.94%
456,235
1.29
Nov 25, 2025
15.29
16.05
15.26
15.97
15.97
+5.13%
690,580
2.01
Nov 24, 2025
15.47
15.47
15.04
15.19
15.19
-2.25%
714,651
2.13
Nov 21, 2025
15.33
15.97
15.25
15.54
15.54
+1.97%
496,144
1.50
Nov 20, 2025
16.24
16.48
15.14
15.24
15.24
-5.93%
392,082
1.19
Nov 19, 2025
16.31
16.54
15.97
16.20
16.20
-0.98%
362,629
1.11
Nov 18, 2025
15.97
16.40
15.93
16.36
16.36
+2.19%
402,473
1.24
Nov 17, 2025
16.31
16.56
15.72
16.01
16.01
-1.96%
450,952
1.41
Nov 14, 2025
15.83
16.39
15.71
16.33
16.33
+2.51%
372,683
1.17
Nov 13, 2025
15.89
16.25
15.76
15.93
15.93
-0.19%
538,357
1.70
Nov 12, 2025
15.95
16.32
15.75
15.96
15.96
-0.25%
378,511
1.21
Nov 11, 2025
15.38
16.04
15.18
16.00
16.00
+4.92%
459,124
1.47
Nov 10, 2025
14.89
15.60
14.70
15.25
15.25
+3.42%
607,661
1.98
Nov 07, 2025
13.72
14.98
13.63
14.75
14.74
+7.94%
634,169
2.11
Nov 06, 2025
13.66
14.31
13.60
13.66
13.66
+0.77%
462,445
1.55
Nov 05, 2025
13.05
13.90
12.83
13.56
13.56
+3.95%
644,409
2.20
Nov 04, 2025
14.29
14.32
12.29
13.04
13.04
-10.99%
999,760
3.53
Rows: