tiprankstipranks
PT Bank Mandiri (Persero) Tbk (PPERY)
OTHER OTC:PPERY
US Market
PPERY
PT Bank Mandiri (Persero) Tbk
RESEARCH TOOLSreports
Want to see PPERY full AI Analyst Report?

PT Bank Mandiri (Persero) Tbk (PPERY) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
8.94
8.94
8.94
8.94
8.94
+1.31%
0
0.00
Jul 08, 2026
8.83
8.83
8.83
8.83
8.83
-2.56%
0
0.00
Jul 07, 2026
9.06
9.06
9.06
9.06
9.06
+1.07%
0
0.00
Jul 06, 2026
8.96
8.96
8.96
8.96
8.96
+3.36%
175,311
2.55
Jul 03, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Jul 02, 2026
8.67
8.67
8.67
8.67
8.67
+2.04%
0
0.00
Jul 01, 2026
8.50
8.50
8.50
8.50
8.50
-1.35%
0
0.00
Jun 30, 2026
8.61
8.61
8.61
8.61
8.61
-2.50%
0
0.00
Jun 29, 2026
8.83
8.83
8.83
8.83
8.83
-0.86%
0
0.00
Jun 26, 2026
8.91
8.91
8.91
8.91
8.91
-0.20%
0
0.00
Jun 25, 2026
8.93
8.93
8.93
8.93
8.93
+0.81%
0
0.00
Jun 24, 2026
8.86
8.86
8.86
8.86
8.86
-4.12%
0
0.00
Jun 23, 2026
9.24
9.24
9.24
9.24
9.24
-2.42%
0
0.00
Jun 22, 2026
9.47
9.47
9.47
9.47
9.47
-6.26%
0
0.00
Jun 18, 2026
10.10
10.10
10.10
10.10
10.10
-0.28%
0
0.00
Jun 17, 2026
10.13
10.13
10.13
10.13
10.13
-0.45%
751,989
8.94
Jun 16, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
0
0.00
Jun 15, 2026
10.17
10.17
10.17
10.17
10.17
+8.21%
0
0.00
Jun 12, 2026
9.40
9.40
9.40
9.40
9.40
-0.57%
0
0.00
Jun 11, 2026
9.46
9.46
9.46
9.46
9.46
-0.39%
0
0.00
Jun 10, 2026
9.49
9.49
9.49
9.49
9.49
+4.76%
91,005
1.02
Jun 09, 2026
9.06
9.06
9.06
9.06
9.06
+10.97%
0
0.00
Jun 08, 2026
8.17
8.17
8.17
8.17
8.17
-4.23%
337,515
3.88
Jun 05, 2026
8.53
8.53
8.53
8.53
8.53
-3.22%
0
0.00
Jun 04, 2026
8.81
8.81
8.81
8.81
8.81
-2.36%
0
0.00
Jun 03, 2026
9.02
9.02
9.02
9.02
9.02
-3.52%
0
0.00
Jun 02, 2026
9.35
9.35
9.35
9.35
9.35
+2.40%
0
0.00
Jun 01, 2026
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
May 29, 2026
9.13
9.13
9.13
9.13
9.13
-1.70%
0
0.00
May 28, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
May 27, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
May 26, 2026
9.29
9.29
9.29
9.29
9.29
-0.24%
0
0.00
May 22, 2026
9.31
9.31
9.31
9.31
9.31
-1.48%
0
0.00
May 21, 2026
9.45
9.45
9.45
9.45
9.45
-1.64%
79,516
0.79
May 20, 2026
9.61
9.61
9.61
9.61
9.61
+2.98%
212,493
2.16
May 19, 2026
9.33
9.33
9.33
9.33
9.33
-0.31%
0
0.00
May 18, 2026
9.36
9.36
9.36
9.36
9.36
-2.67%
0
0.00
May 15, 2026
9.62
9.62
9.62
9.62
9.62
0.00%
0
0.00
May 14, 2026
9.62
9.62
9.62
9.62
9.62
+6.87%
166,456
1.64
May 13, 2026
9.62
9.62
9.62
9.62
9.00
-0.78%
192,042
1.93
May 12, 2026
9.70
9.70
9.70
9.70
9.07
-0.72%
169,261
1.73
May 11, 2026
9.77
9.77
9.77
9.77
9.14
-8.44%
97,246
0.99
May 08, 2026
10.67
10.67
10.67
10.67
9.98
-0.39%
70,282
0.72
May 07, 2026
10.71
10.71
10.71
10.71
10.02
+3.18%
140,854
1.46
May 06, 2026
10.38
10.38
10.38
10.38
9.71
+0.62%
88,515
0.87
May 05, 2026
10.31
10.31
10.31
10.31
9.65
+1.31%
64,803
0.63
May 04, 2026
10.18
10.18
10.18
10.18
9.53
+0.35%
97,183
0.89
May 01, 2026
10.14
10.14
10.14
10.14
9.49
0.00%
67,129
0.56
Apr 30, 2026
10.14
10.14
10.14
10.14
9.49
-1.08%
138,788
1.03
Apr 29, 2026
10.26
10.26
10.26
10.26
9.60
-0.37%
69,281
0.51
Rows:
50