PT Bank Mandiri (Persero) Tbk (PPERY)
OTHER OTC:PPERY
Want to see PPERY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.17
8.17
8.17
8.17
8.17
-4.23%
337,515
3.88
Jun 05, 2026
8.53
8.53
8.53
8.53
8.53
-3.22%
0
0.00
Jun 04, 2026
8.81
8.81
8.81
8.81
8.81
-2.36%
0
0.00
Jun 03, 2026
9.02
9.02
9.02
9.02
9.02
-3.52%
0
0.00
Jun 02, 2026
9.35
9.35
9.35
9.35
9.35
+2.40%
0
0.00
Jun 01, 2026
9.13
9.13
9.13
9.13
9.13
0.00%
0
0.00
May 29, 2026
9.13
9.13
9.13
9.13
9.13
-1.70%
0
0.00
May 28, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
May 27, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
0
0.00
May 26, 2026
9.29
9.29
9.29
9.29
9.29
-0.24%
0
0.00
May 22, 2026
9.31
9.31
9.31
9.31
9.31
-1.48%
0
0.00
May 21, 2026
9.45
9.45
9.45
9.45
9.45
-1.64%
79,516
0.79
May 20, 2026
9.61
9.61
9.61
9.61
9.61
+2.98%
212,493
2.16
May 19, 2026
9.33
9.33
9.33
9.33
9.33
-0.31%
0
0.00
May 18, 2026
9.36
9.36
9.36
9.36
9.36
-2.67%
0
0.00
May 15, 2026
9.62
9.62
9.62
9.62
9.62
0.00%
0
0.00
May 14, 2026
9.62
9.62
9.62
9.62
9.62
+6.87%
166,456
1.64
May 13, 2026
9.62
9.62
9.62
9.62
9.00
-0.78%
192,042
1.93
May 12, 2026
9.70
9.70
9.70
9.70
9.07
-0.72%
169,261
1.73
May 11, 2026
9.77
9.77
9.77
9.77
9.14
-8.44%
97,246
0.99
May 08, 2026
10.67
10.67
10.67
10.67
9.98
-0.39%
70,282
0.72
May 07, 2026
10.71
10.71
10.71
10.71
10.02
+3.18%
140,854
1.46
May 06, 2026
10.38
10.38
10.38
10.38
9.71
+0.62%
88,515
0.87
May 05, 2026
10.31
10.31
10.31
10.31
9.65
+1.31%
64,803
0.63
May 04, 2026
10.18
10.18
10.18
10.18
9.53
+0.35%
97,183
0.89
May 01, 2026
10.14
10.14
10.14
10.14
9.49
0.00%
67,129
0.56
Apr 30, 2026
10.14
10.14
10.14
10.14
9.49
-1.08%
138,788
1.03
Apr 29, 2026
10.26
10.26
10.26
10.26
9.60
-0.37%
69,281
0.51
Apr 28, 2026
10.29
10.29
10.29
10.29
9.63
+0.53%
117,670
0.87
Apr 27, 2026
10.24
10.24
10.24
10.24
9.58
-2.20%
98,200
0.73
Apr 24, 2026
10.47
10.47
10.47
10.47
9.80
-2.29%
41,291
0.30
Apr 23, 2026
10.72
10.72
10.72
10.72
10.03
-3.14%
76,111
0.56
Apr 22, 2026
11.06
11.06
11.06
11.06
10.35
+0.89%
81,633
0.61
Apr 21, 2026
10.97
10.97
10.97
10.97
10.26
+1.89%
55,165
0.41
Apr 20, 2026
10.76
10.76
10.76
10.76
10.07
+0.08%
78,469
0.58
Apr 17, 2026
10.75
10.75
10.75
10.75
10.06
-0.75%
68,942
0.51
Apr 16, 2026
10.84
10.84
10.84
10.84
10.14
-0.19%
81,570
0.61
Apr 15, 2026
10.86
10.86
10.86
10.86
10.16
-1.39%
68,297
0.50
Apr 14, 2026
11.01
11.01
11.01
11.01
10.30
+2.30%
83,597
0.59
Apr 13, 2026
10.76
10.76
10.76
10.76
10.07
-1.55%
156,332
1.11
Apr 10, 2026
10.93
10.93
10.93
10.93
10.23
+2.16%
74,534
0.53
Apr 09, 2026
10.70
10.70
10.70
10.70
10.01
-2.57%
90,742
0.65
Apr 08, 2026
10.98
10.98
10.98
10.98
10.28
+4.06%
89,102
0.64
Apr 07, 2026
10.55
10.55
10.55
10.55
9.88
-2.52%
141,579
1.03
Apr 06, 2026
10.83
10.83
10.83
10.83
10.13
-1.09%
93,339
0.68
Apr 03, 2026
10.95
10.95
10.95
10.95
10.24
0.00%
0
0.00
Apr 02, 2026
10.95
10.95
10.95
10.95
10.24
-1.57%
596,945
4.51
Apr 01, 2026
11.12
11.12
11.12
11.12
10.41
+0.09%
343,781
2.69
Mar 31, 2026
11.11
11.11
11.11
11.11
10.40
+0.41%
151,998
1.21
Mar 30, 2026
11.07
11.07
11.07
11.07
10.35
-1.41%
94,745
0.76
Rows: