Education
About Us
Working with TipRanks
Follow Us
PT Bank Mandiri (Persero) Tbk (PPERY)
OTHER OTC:PPERY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.37
12.37
12.37
12.37
12.37
+0.34%
0
0.00
Dec 18, 2025
12.32
12.32
12.32
12.32
12.32
+2.30%
0
0.00
Dec 17, 2025
12.05
12.05
12.05
12.05
12.05
+0.53%
0
0.00
Dec 16, 2025
11.98
11.98
11.98
11.98
11.98
+0.05%
0
0.00
Dec 15, 2025
11.98
11.98
11.98
11.98
11.98
+3.37%
0
0.00
Dec 12, 2025
11.59
11.59
11.59
11.59
11.59
-2.45%
0
0.00
Dec 11, 2025
11.88
11.88
11.88
11.88
11.88
-0.31%
0
0.00
Dec 10, 2025
11.92
11.92
11.92
11.92
11.92
+1.52%
0
0.00
Dec 09, 2025
11.74
11.74
11.74
11.74
11.74
-1.06%
0
0.00
Dec 08, 2025
11.86
11.86
11.86
11.86
11.86
+0.71%
0
0.00
Dec 05, 2025
11.78
11.78
11.78
11.78
11.78
-0.37%
0
0.00
Dec 04, 2025
11.82
11.82
11.82
11.82
11.82
+0.66%
0
0.00
Dec 03, 2025
11.75
11.75
11.75
11.75
11.74
+0.62%
0
0.00
Dec 02, 2025
11.67
11.67
11.67
11.67
11.67
<+0.01%
622,309
97.16
Dec 01, 2025
11.67
11.67
11.67
11.67
11.67
+0.62%
0
0.00
Nov 28, 2025
11.60
11.60
11.60
11.60
11.60
-3.85%
165,115
43.63
Nov 26, 2025
12.07
12.07
12.07
12.07
12.06
0.00%
0
0.00
Nov 25, 2025
12.07
12.07
12.07
12.07
12.06
-1.28%
0
0.00
Nov 24, 2025
12.22
12.22
12.22
12.22
12.22
+3.04%
0
0.00
Nov 21, 2025
11.86
11.86
11.86
11.86
11.86
+0.42%
0
0.00
Nov 20, 2025
11.81
11.81
11.81
11.81
11.81
+1.63%
0
0.00
Nov 19, 2025
11.62
11.62
11.62
11.62
11.62
+1.54%
0
0.00
Nov 18, 2025
11.45
11.45
11.45
11.45
11.45
-0.71%
0
0.00
Nov 17, 2025
11.53
11.53
11.53
11.53
11.53
+1.29%
0
0.00
Nov 14, 2025
11.38
11.38
11.38
11.38
11.38
+1.25%
0
0.00
Nov 13, 2025
11.24
11.24
11.24
11.24
11.24
-1.42%
0
0.00
Nov 12, 2025
11.40
11.40
11.40
11.40
11.40
+1.63%
0
0.00
Nov 11, 2025
11.22
11.22
11.22
11.22
11.22
-1.26%
0
0.00
Nov 10, 2025
11.36
11.36
11.36
11.36
11.36
-0.22%
0
0.00
Nov 07, 2025
11.39
11.39
11.39
11.39
11.39
+0.06%
0
0.00
Nov 06, 2025
11.38
11.38
11.38
11.38
11.38
-0.36%
0
0.00
Nov 05, 2025
11.42
11.42
11.42
11.42
11.42
+0.80%
0
0.00
Nov 04, 2025
11.33
11.33
11.33
11.33
11.33
-0.88%
0
0.00
Nov 03, 2025
11.43
11.43
11.43
11.43
11.43
+0.70%
0
0.00
Oct 31, 2025
11.35
11.35
11.35
11.35
11.35
-1.61%
0
0.00
Oct 30, 2025
11.54
11.54
11.54
11.54
11.54
+3.07%
0
0.00
Oct 29, 2025
11.20
11.20
11.20
11.20
11.20
+3.05%
0
0.00
Oct 28, 2025
10.86
10.86
10.86
10.86
10.86
+0.96%
0
0.00
Oct 27, 2025
10.76
10.76
10.76
10.76
10.76
-1.88%
0
0.00
Oct 24, 2025
10.97
10.97
10.97
10.97
10.97
+2.86%
0
0.00
Oct 23, 2025
10.66
10.66
10.66
10.66
10.66
+2.03%
0
0.00
Oct 22, 2025
10.45
10.45
10.45
10.45
10.45
-0.36%
0
0.00
Oct 21, 2025
10.49
10.49
10.49
10.49
10.49
+1.07%
0
0.00
Oct 20, 2025
10.38
10.38
10.38
10.38
10.38
+6.20%
0
0.00
Oct 17, 2025
9.77
9.77
9.77
9.77
9.77
-1.03%
0
0.00
Oct 16, 2025
9.87
9.87
9.87
9.87
9.87
+0.95%
0
0.00
Oct 15, 2025
9.78
9.78
9.78
9.78
9.78
-0.91%
67,246
10.74
Oct 14, 2025
9.87
9.87
9.87
9.87
9.87
-3.40%
0
0.00
Oct 13, 2025
10.22
10.22
10.22
10.22
10.22
-0.54%
0
0.00
Oct 10, 2025
10.27
10.27
10.27
10.27
10.27
-3.22%
0
0.00
Rows: