Education
About Us
Working with TipRanks
Follow Us
PT Bank Mandiri (Persero) Tbk (PPERY)
OTHER OTC:PPERY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
11.86
11.86
11.86
11.86
11.86
+0.31%
0
0.00
Jan 19, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Jan 16, 2026
11.82
11.82
11.82
11.82
11.82
0.00%
0
0.00
Jan 15, 2026
11.82
11.82
11.82
11.82
11.82
+2.94%
0
0.00
Jan 14, 2026
11.48
11.48
11.48
11.48
11.48
+0.45%
0
0.00
Jan 13, 2026
11.43
11.43
11.43
11.43
11.43
+0.84%
0
0.00
Jan 12, 2026
11.34
11.34
11.34
11.34
11.34
+0.04%
0
0.00
Jan 09, 2026
11.33
11.33
11.33
11.33
11.33
-1.10%
55,419
0.37
Jan 08, 2026
11.46
11.46
11.46
11.46
11.46
-0.09%
0
0.00
Jan 07, 2026
11.47
11.47
11.47
11.47
11.47
-0.37%
66,979
0.45
Jan 06, 2026
11.65
11.65
11.65
11.65
11.51
-3.42%
208,679
1.40
Jan 05, 2026
12.07
12.07
12.07
12.07
11.92
-0.61%
61,347
0.41
Jan 02, 2026
12.14
12.14
12.14
12.14
11.99
-0.76%
60,211
0.40
Jan 01, 2026
12.23
12.23
12.23
12.23
12.09
0.00%
0
0.00
Dec 31, 2025
12.23
12.23
12.23
12.23
12.09
+0.51%
31,284
0.21
Dec 30, 2025
12.17
12.17
12.17
12.17
12.02
+0.64%
55,504
0.37
Dec 29, 2025
12.09
12.09
12.09
12.09
11.95
+0.32%
55,630
0.36
Dec 26, 2025
12.06
12.06
12.06
12.06
11.91
0.00%
33,316
0.22
Dec 25, 2025
12.06
12.06
12.06
12.06
11.91
0.00%
0
0.00
Dec 24, 2025
12.06
12.06
12.06
12.06
11.91
+0.09%
12,627
0.08
Dec 23, 2025
12.05
12.05
12.05
12.05
11.90
-0.99%
32,808
0.21
Dec 22, 2025
12.17
12.17
12.17
12.17
12.02
-1.62%
37,167
0.23
Dec 19, 2025
12.37
12.37
12.37
12.37
12.22
+0.34%
36,969
0.23
Dec 18, 2025
12.32
12.32
12.32
12.32
12.17
+2.30%
35,142
0.22
Dec 17, 2025
12.05
12.05
12.05
12.05
11.90
+0.53%
41,449
0.26
Dec 16, 2025
11.98
11.98
11.98
11.98
11.84
+0.05%
45,919
0.29
Dec 15, 2025
11.98
11.98
11.98
11.98
11.83
+3.36%
75,534
0.47
Dec 12, 2025
11.59
11.59
11.59
11.59
11.45
-2.45%
58,755
0.35
Dec 11, 2025
11.88
11.88
11.88
11.88
11.73
-0.31%
58,933
0.35
Dec 10, 2025
11.92
11.92
11.92
11.92
11.77
+1.52%
48,225
0.28
Dec 09, 2025
11.74
11.74
11.74
11.74
11.59
-1.06%
49,101
0.29
Dec 08, 2025
11.86
11.86
11.86
11.86
11.72
+0.71%
50,292
0.29
Dec 05, 2025
11.78
11.78
11.78
11.78
11.64
-0.38%
255,711
1.52
Dec 04, 2025
11.82
11.82
11.82
11.82
11.68
+0.66%
500,139
3.09
Dec 03, 2025
11.75
11.75
11.75
11.75
11.60
+0.62%
885,044
5.93
Dec 02, 2025
11.67
11.67
11.67
11.67
11.53
<+0.01%
622,309
4.44
Dec 01, 2025
11.67
11.67
11.67
11.67
11.53
+0.62%
106,291
0.76
Nov 28, 2025
11.60
11.60
11.60
11.60
11.46
-3.85%
165,115
1.20
Nov 27, 2025
12.07
12.07
12.07
12.07
11.92
0.00%
0
0.00
Nov 26, 2025
12.07
12.07
12.07
12.07
11.92
0.00%
32,871
0.24
Nov 25, 2025
12.07
12.07
12.07
12.07
11.92
-1.28%
128,869
0.95
Nov 24, 2025
12.22
12.22
12.22
12.22
12.07
+3.04%
52,471
0.39
Nov 21, 2025
11.86
11.86
11.86
11.86
11.72
+0.42%
58,720
0.43
Nov 20, 2025
11.81
11.81
11.81
11.81
11.67
+1.63%
66,187
0.49
Nov 19, 2025
11.62
11.62
11.62
11.62
11.48
+1.54%
53,965
0.40
Nov 18, 2025
11.45
11.45
11.45
11.45
11.31
-0.71%
80,738
0.60
Nov 17, 2025
11.53
11.53
11.53
11.53
11.39
+1.29%
74,377
0.55
Nov 14, 2025
11.38
11.38
11.38
11.38
11.24
+1.24%
81,150
0.61
Nov 13, 2025
11.24
11.24
11.24
11.24
11.10
-1.42%
85,664
0.64
Nov 12, 2025
11.40
11.40
11.40
11.40
11.26
+1.63%
1,010,906
8.59
Rows: