Education
About Us
Working with TipRanks
Follow Us
AMMO Inc (POWW)
NASDAQ:POWW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.99
2.03
1.97
1.98
1.98
0.00%
325,883
0.66
Dec 11, 2025
2.08
2.08
1.97
1.98
1.98
-4.81%
589,523
1.21
Dec 10, 2025
1.98
2.08
1.98
2.08
2.08
+4.00%
716,817
1.46
Dec 09, 2025
1.91
2.00
1.91
2.00
2.00
+3.63%
234,324
0.47
Dec 08, 2025
1.93
1.96
1.89
1.93
1.93
0.00%
134,299
0.27
Dec 05, 2025
1.94
1.95
1.88
1.93
1.93
-0.52%
469,801
0.94
Dec 04, 2025
1.92
1.96
1.88
1.94
1.94
+1.04%
265,888
0.53
Dec 03, 2025
1.83
1.92
1.83
1.92
1.92
+4.92%
447,964
0.89
Dec 02, 2025
1.81
1.85
1.79
1.83
1.83
+1.10%
222,261
0.44
Dec 01, 2025
1.82
1.85
1.80
1.81
1.81
-1.63%
238,532
0.47
Nov 28, 2025
1.83
1.85
1.81
1.84
1.84
+2.22%
166,235
0.32
Nov 26, 2025
1.75
1.81
1.75
1.80
1.80
+1.69%
305,466
0.59
Nov 25, 2025
1.77
1.80
1.73
1.77
1.77
+0.57%
223,174
0.43
Nov 24, 2025
1.72
1.82
1.72
1.76
1.76
+2.33%
318,261
0.62
Nov 21, 2025
1.60
1.75
1.60
1.72
1.72
+6.17%
456,002
0.89
Nov 20, 2025
1.72
1.74
1.61
1.62
1.62
-4.71%
473,612
0.92
Nov 19, 2025
1.86
1.87
1.70
1.70
1.70
-8.60%
470,976
0.92
Nov 18, 2025
1.89
1.93
1.84
1.86
1.86
-1.59%
335,820
0.65
Nov 17, 2025
1.78
1.93
1.77
1.89
1.89
+5.59%
678,914
1.33
Nov 14, 2025
1.72
1.84
1.71
1.79
1.79
-1.65%
283,864
0.55
Nov 13, 2025
1.86
1.86
1.79
1.82
1.82
-2.67%
387,972
0.74
Nov 12, 2025
1.89
1.99
1.84
1.87
1.87
+1.63%
820,270
1.59
Nov 11, 2025
1.69
1.84
1.67
1.84
1.84
+6.36%
515,096
1.00
Nov 10, 2025
1.73
1.89
1.68
1.73
1.73
+6.13%
920,071
1.79
Nov 07, 2025
1.61
1.66
1.58
1.63
1.63
+0.62%
386,017
0.75
Nov 06, 2025
1.66
1.66
1.58
1.62
1.62
-2.41%
484,355
0.95
Nov 05, 2025
1.61
1.67
1.61
1.66
1.66
+3.75%
317,902
0.62
Nov 04, 2025
1.55
1.62
1.55
1.60
1.60
+1.27%
279,171
0.54
Nov 03, 2025
1.60
1.62
1.55
1.58
1.58
-1.25%
331,939
0.64
Oct 31, 2025
1.55
1.60
1.55
1.60
1.60
+1.91%
329,648
0.63
Oct 30, 2025
1.60
1.61
1.56
1.57
1.57
-1.88%
401,983
0.77
Oct 29, 2025
1.56
1.66
1.55
1.60
1.60
+3.23%
975,895
1.90
Oct 28, 2025
1.57
1.58
1.53
1.55
1.55
-1.27%
312,394
0.61
Oct 27, 2025
1.63
1.66
1.54
1.57
1.57
-3.68%
316,313
0.61
Oct 24, 2025
1.58
1.65
1.57
1.63
1.63
+4.49%
357,407
0.68
Oct 23, 2025
1.53
1.57
1.53
1.56
1.56
+1.96%
336,205
0.64
Oct 22, 2025
1.50
1.53
1.49
1.53
1.53
+2.00%
329,282
0.63
Oct 21, 2025
1.52
1.54
1.50
1.50
1.50
-1.96%
194,491
0.37
Oct 20, 2025
1.57
1.58
1.51
1.53
1.53
0.00%
314,051
0.59
Oct 17, 2025
1.56
1.56
1.51
1.53
1.53
-1.92%
254,662
0.48
Oct 16, 2025
1.52
1.57
1.51
1.56
1.56
+2.63%
252,968
0.47
Oct 15, 2025
1.53
1.57
1.50
1.52
1.52
-0.65%
242,824
0.45
Oct 14, 2025
1.49
1.57
1.49
1.53
1.53
+0.66%
240,332
0.44
Oct 13, 2025
1.46
1.53
1.46
1.52
1.52
+4.83%
432,964
0.79
Oct 10, 2025
1.57
1.58
1.45
1.45
1.45
-7.64%
394,156
0.71
Oct 09, 2025
1.62
1.62
1.53
1.57
1.57
-1.26%
297,136
0.53
Oct 08, 2025
1.47
1.60
1.47
1.59
1.59
+7.43%
566,130
1.00
Oct 07, 2025
1.44
1.48
1.42
1.48
1.48
+2.07%
533,085
0.94
Oct 06, 2025
1.47
1.48
1.44
1.45
1.45
-1.36%
289,735
0.51
Oct 03, 2025
1.46
1.51
1.45
1.47
1.47
+1.38%
249,236
0.42
Rows: