Education
About Us
Working with TipRanks
Follow Us
AMMO Inc (POWW)
NASDAQ:POWW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.00
2.04
1.97
2.02
2.02
+0.50%
499,951
0.95
Mar 18, 2026
2.04
2.07
2.01
2.01
2.01
-2.90%
501,562
0.95
Mar 17, 2026
2.10
2.18
2.05
2.07
2.07
0.00%
740,910
1.42
Mar 16, 2026
2.03
2.12
2.03
2.07
2.07
+2.99%
768,036
1.49
Mar 13, 2026
2.03
2.05
1.99
2.01
2.01
-0.50%
366,229
0.71
Mar 12, 2026
2.00
2.07
1.99
2.02
2.02
0.00%
383,068
0.75
Mar 11, 2026
2.04
2.07
1.98
2.02
2.02
-0.49%
541,288
1.06
Mar 10, 2026
2.07
2.14
2.03
2.03
2.03
-2.40%
417,614
0.82
Mar 09, 2026
2.00
2.08
1.97
2.08
2.08
+1.96%
493,135
0.96
Mar 06, 2026
2.11
2.15
2.02
2.04
2.04
-4.23%
556,443
1.09
Mar 05, 2026
2.10
2.20
2.08
2.13
2.13
+1.43%
1,905,807
3.95
Mar 04, 2026
2.06
2.23
2.05
2.10
2.10
+2.44%
1,204,981
2.56
Mar 03, 2026
2.03
2.07
1.99
2.05
2.05
-0.49%
1,010,519
2.20
Mar 02, 2026
2.13
2.16
2.04
2.06
2.06
-3.29%
1,836,440
4.20
Feb 27, 2026
2.12
2.18
2.08
2.13
2.13
+0.47%
501,486
1.16
Feb 26, 2026
2.15
2.19
2.11
2.12
2.12
-1.40%
545,165
1.28
Feb 25, 2026
2.12
2.17
2.11
2.15
2.15
+1.42%
663,949
1.58
Feb 24, 2026
2.14
2.15
2.03
2.12
2.12
-1.40%
1,000,427
2.48
Feb 23, 2026
2.08
2.17
2.05
2.15
2.15
+3.37%
1,532,461
3.99
Feb 20, 2026
2.03
2.09
2.00
2.08
2.08
+4.00%
1,028,843
2.77
Feb 19, 2026
2.00
2.06
1.99
2.00
2.00
-0.50%
765,782
2.10
Feb 18, 2026
1.97
2.04
1.93
2.01
2.01
+1.52%
826,874
2.31
Feb 17, 2026
1.89
1.99
1.87
1.98
1.98
+4.76%
798,486
2.26
Feb 16, 2026
1.88
1.94
1.86
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.88
1.94
1.86
1.89
1.89
0.00%
231,142
0.64
Feb 12, 2026
1.93
1.95
1.87
1.89
1.89
-2.07%
287,265
0.78
Feb 11, 2026
1.88
1.94
1.86
1.93
1.93
+7.22%
547,989
1.50
Feb 10, 2026
1.81
1.96
1.80
1.92
1.92
+6.67%
1,142,989
3.24
Feb 09, 2026
1.88
1.95
1.76
1.80
1.80
+7.14%
1,746,252
5.17
Feb 06, 2026
1.64
1.70
1.63
1.68
1.68
+3.70%
385,895
1.14
Feb 05, 2026
1.62
1.65
1.61
1.62
1.62
-1.82%
318,380
0.91
Feb 04, 2026
1.68
1.71
1.61
1.65
1.65
-1.20%
313,977
0.90
Feb 03, 2026
1.71
1.71
1.66
1.67
1.67
-2.34%
215,266
0.61
Feb 02, 2026
1.64
1.75
1.62
1.71
1.71
+4.91%
362,168
1.02
Jan 30, 2026
1.62
1.65
1.60
1.63
1.63
0.00%
426,342
1.21
Jan 29, 2026
1.63
1.66
1.61
1.63
1.63
-0.61%
316,298
0.90
Jan 28, 2026
1.68
1.69
1.63
1.64
1.64
-1.80%
292,797
0.83
Jan 27, 2026
1.68
1.70
1.64
1.67
1.67
-1.18%
284,918
0.80
Jan 26, 2026
1.76
1.79
1.68
1.69
1.69
-3.43%
367,540
1.01
Jan 23, 2026
1.74
1.80
1.72
1.75
1.75
+1.16%
297,548
0.82
Jan 22, 2026
1.73
1.76
1.72
1.73
1.73
-0.57%
230,524
0.63
Jan 21, 2026
1.72
1.77
1.72
1.74
1.74
+0.58%
341,030
0.93
Jan 20, 2026
1.76
1.79
1.72
1.73
1.73
-3.35%
365,970
1.00
Jan 19, 2026
1.83
1.83
1.79
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.83
1.83
1.79
1.79
1.79
-2.19%
456,946
1.25
Jan 15, 2026
1.81
1.86
1.81
1.83
1.83
+1.67%
371,611
1.02
Jan 14, 2026
1.94
1.94
1.78
1.80
1.80
-6.25%
345,236
0.95
Jan 13, 2026
1.94
1.97
1.91
1.92
1.92
+0.52%
426,870
1.18
Jan 12, 2026
1.85
1.95
1.85
1.91
1.91
+4.37%
471,844
1.32
Jan 09, 2026
1.81
1.87
1.77
1.83
1.83
+1.67%
760,211
2.18
Rows: