AMMO Inc (POWW)
NASDAQ:POWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.06
2.08
2.02
2.06
2.06
-0.48%
365,023
0.61
Apr 08, 2026
2.07
2.12
2.05
2.07
2.07
+0.49%
719,212
1.20
Apr 07, 2026
2.04
2.08
2.03
2.06
2.06
+0.49%
526,408
0.89
Apr 06, 2026
2.06
2.08
2.04
2.05
2.05
-0.97%
735,523
1.24
Apr 03, 2026
1.96
2.08
1.96
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
1.96
2.08
1.96
2.07
2.07
+2.48%
257,552
0.43
Apr 01, 2026
2.01
2.07
2.01
2.02
2.02
+0.50%
297,423
0.50
Mar 31, 2026
1.98
2.05
1.98
2.01
2.01
+2.55%
370,127
0.62
Mar 30, 2026
1.88
1.97
1.88
1.96
1.96
+4.26%
544,040
0.92
Mar 27, 2026
1.96
1.98
1.86
1.88
1.88
-5.05%
568,577
0.97
Mar 26, 2026
2.04
2.07
1.98
1.98
1.98
-3.41%
386,715
0.66
Mar 25, 2026
2.03
2.07
2.03
2.05
2.05
+2.50%
416,291
0.72
Mar 24, 2026
2.01
2.04
2.00
2.00
2.00
-1.96%
418,924
0.73
Mar 23, 2026
2.02
2.04
1.99
2.04
2.04
+6.25%
374,799
0.66
Mar 20, 2026
2.03
2.04
1.92
1.92
1.92
-4.95%
2,509,928
4.72
Mar 19, 2026
2.00
2.04
1.97
2.02
2.02
+0.50%
499,951
0.95
Mar 18, 2026
2.04
2.07
2.01
2.01
2.01
-2.90%
501,562
0.95
Mar 17, 2026
2.10
2.18
2.05
2.07
2.07
0.00%
740,910
1.42
Mar 16, 2026
2.03
2.12
2.03
2.07
2.07
+2.99%
768,036
1.49
Mar 13, 2026
2.03
2.05
1.99
2.01
2.01
-0.50%
366,229
0.71
Mar 12, 2026
2.00
2.07
1.99
2.02
2.02
0.00%
383,068
0.75
Mar 11, 2026
2.04
2.07
1.98
2.02
2.02
-0.49%
541,288
1.06
Mar 10, 2026
2.07
2.14
2.03
2.03
2.03
-2.40%
417,614
0.82
Mar 09, 2026
2.00
2.08
1.97
2.08
2.08
+1.96%
493,135
0.96
Mar 06, 2026
2.11
2.15
2.02
2.04
2.04
-4.23%
556,443
1.09
Mar 05, 2026
2.10
2.20
2.08
2.13
2.13
+1.43%
1,905,807
3.95
Mar 04, 2026
2.06
2.23
2.05
2.10
2.10
+2.44%
1,204,981
2.56
Mar 03, 2026
2.03
2.07
1.99
2.05
2.05
-0.49%
1,010,519
2.20
Mar 02, 2026
2.13
2.16
2.04
2.06
2.06
-3.29%
1,836,440
4.20
Feb 27, 2026
2.12
2.18
2.08
2.13
2.13
+0.47%
501,486
1.16
Feb 26, 2026
2.15
2.19
2.11
2.12
2.12
-1.40%
545,165
1.28
Feb 25, 2026
2.12
2.17
2.11
2.15
2.15
+1.42%
663,949
1.58
Feb 24, 2026
2.14
2.15
2.03
2.12
2.12
-1.40%
1,000,427
2.48
Feb 23, 2026
2.08
2.17
2.05
2.15
2.15
+3.37%
1,532,461
3.99
Feb 20, 2026
2.03
2.09
2.00
2.08
2.08
+4.00%
1,028,843
2.77
Feb 19, 2026
2.00
2.06
1.99
2.00
2.00
-0.50%
765,782
2.10
Feb 18, 2026
1.97
2.04
1.93
2.01
2.01
+1.52%
826,874
2.31
Feb 17, 2026
1.89
1.99
1.87
1.98
1.98
+4.76%
798,486
2.26
Feb 16, 2026
1.88
1.94
1.86
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.88
1.94
1.86
1.89
1.89
0.00%
231,142
0.64
Feb 12, 2026
1.93
1.95
1.87
1.89
1.89
-2.07%
287,265
0.78
Feb 11, 2026
1.88
1.94
1.86
1.93
1.93
+7.22%
547,989
1.50
Feb 10, 2026
1.81
1.96
1.80
1.92
1.92
+6.67%
1,142,989
3.24
Feb 09, 2026
1.88
1.95
1.76
1.80
1.80
+7.14%
1,746,252
5.17
Feb 06, 2026
1.64
1.70
1.63
1.68
1.68
+3.70%
385,895
1.14
Feb 05, 2026
1.62
1.65
1.61
1.62
1.62
-1.82%
318,380
0.91
Feb 04, 2026
1.68
1.71
1.61
1.65
1.65
-1.20%
313,977
0.90
Feb 03, 2026
1.71
1.71
1.66
1.67
1.67
-2.34%
215,266
0.61
Feb 02, 2026
1.64
1.75
1.62
1.71
1.71
+4.91%
362,168
1.02
Jan 30, 2026
1.62
1.65
1.60
1.63
1.63
0.00%
426,342
1.21
Rows: