Education
About Us
Working with TipRanks
Follow Us
AMMO Inc (POWW)
NASDAQ:POWW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.71
1.71
1.66
1.67
1.67
-2.34%
215,266
0.58
Feb 02, 2026
1.64
1.75
1.62
1.71
1.71
+4.91%
362,168
0.98
Jan 30, 2026
1.62
1.65
1.60
1.63
1.63
0.00%
426,342
1.16
Jan 29, 2026
1.63
1.66
1.61
1.63
1.63
-0.61%
316,298
0.83
Jan 28, 2026
1.68
1.69
1.63
1.64
1.64
-1.80%
292,797
0.77
Jan 27, 2026
1.68
1.70
1.64
1.67
1.67
-1.18%
284,918
0.75
Jan 26, 2026
1.76
1.79
1.68
1.69
1.69
-3.43%
367,540
0.97
Jan 23, 2026
1.74
1.80
1.72
1.75
1.75
+1.16%
297,548
0.78
Jan 22, 2026
1.73
1.76
1.72
1.73
1.73
-0.57%
230,524
0.60
Jan 21, 2026
1.72
1.77
1.72
1.74
1.74
+0.58%
341,030
0.90
Jan 20, 2026
1.76
1.79
1.72
1.73
1.73
-3.35%
365,970
0.97
Jan 19, 2026
1.83
1.83
1.79
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.83
1.83
1.79
1.79
1.79
-2.19%
456,946
1.20
Jan 15, 2026
1.81
1.86
1.81
1.83
1.83
+1.67%
371,611
0.98
Jan 14, 2026
1.94
1.94
1.78
1.80
1.80
-6.25%
345,236
0.92
Jan 13, 2026
1.94
1.97
1.91
1.92
1.92
+0.52%
426,870
1.14
Jan 12, 2026
1.85
1.95
1.85
1.91
1.91
+4.37%
471,844
1.26
Jan 09, 2026
1.81
1.87
1.77
1.83
1.83
+1.67%
760,211
2.07
Jan 08, 2026
1.80
1.87
1.78
1.80
1.80
0.00%
355,975
0.96
Jan 07, 2026
1.78
1.82
1.74
1.80
1.80
+1.69%
561,905
1.52
Jan 06, 2026
1.76
1.80
1.75
1.77
1.77
+0.57%
335,090
0.91
Jan 05, 2026
1.76
1.86
1.75
1.76
1.76
+5.39%
474,220
1.30
Jan 02, 2026
1.71
1.75
1.66
1.67
1.67
-2.34%
339,704
0.93
Dec 31, 2025
1.72
1.78
1.70
1.71
1.71
-1.72%
358,047
0.98
Dec 30, 2025
1.76
1.79
1.74
1.74
1.74
-1.69%
203,953
0.55
Dec 29, 2025
1.82
1.83
1.74
1.77
1.77
-3.28%
261,516
0.66
Dec 26, 2025
1.82
1.86
1.81
1.83
1.83
0.00%
135,062
0.34
Dec 24, 2025
1.82
1.85
1.81
1.83
1.83
0.00%
91,475
0.22
Dec 23, 2025
1.81
1.86
1.77
1.83
1.83
+0.55%
206,359
0.47
Dec 22, 2025
1.85
1.88
1.82
1.82
1.82
-2.15%
213,693
0.48
Dec 19, 2025
1.94
1.95
1.84
1.86
1.86
-4.62%
648,436
1.43
Dec 18, 2025
2.01
2.02
1.95
1.95
1.95
-2.01%
271,679
0.58
Dec 17, 2025
2.02
2.07
1.99
1.99
1.99
-1.97%
313,288
0.66
Dec 16, 2025
1.99
2.04
1.94
2.03
2.03
+2.01%
341,381
0.71
Dec 15, 2025
1.99
2.01
1.94
1.99
1.99
+0.51%
248,963
0.51
Dec 12, 2025
1.99
2.03
1.97
1.98
1.98
0.00%
325,883
0.66
Dec 11, 2025
2.08
2.08
1.97
1.98
1.98
-4.81%
589,523
1.21
Dec 10, 2025
1.98
2.08
1.98
2.08
2.08
+4.00%
716,817
1.46
Dec 09, 2025
1.91
2.00
1.91
2.00
2.00
+3.63%
234,324
0.47
Dec 08, 2025
1.93
1.96
1.89
1.93
1.93
0.00%
134,299
0.27
Dec 05, 2025
1.94
1.95
1.88
1.93
1.93
-0.52%
469,801
0.94
Dec 04, 2025
1.92
1.96
1.88
1.94
1.94
+1.04%
265,888
0.53
Dec 03, 2025
1.83
1.92
1.83
1.92
1.92
+4.92%
447,964
0.89
Dec 02, 2025
1.81
1.85
1.79
1.83
1.83
+1.10%
222,261
0.44
Dec 01, 2025
1.82
1.85
1.80
1.81
1.81
-1.63%
238,532
0.47
Nov 28, 2025
1.83
1.85
1.81
1.84
1.84
+2.22%
166,235
0.32
Nov 26, 2025
1.75
1.81
1.75
1.80
1.80
+1.69%
305,466
0.59
Nov 25, 2025
1.77
1.80
1.73
1.77
1.77
+0.57%
223,174
0.43
Nov 24, 2025
1.72
1.82
1.72
1.76
1.76
+2.33%
318,261
0.62
Nov 21, 2025
1.60
1.75
1.60
1.72
1.72
+6.17%
456,002
0.89
Rows: