Education
About Us
Working with TipRanks
Follow Us
Post Holdings Inc (POST)
NYSE:POST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
101.43
103.01
100.48
100.83
100.83
-0.96%
1,373,684
1.84
Dec 18, 2025
101.12
102.48
100.82
101.81
101.81
+0.61%
791,845
1.04
Dec 17, 2025
98.92
101.76
98.92
101.19
101.19
+2.28%
910,445
1.19
Dec 16, 2025
99.26
100.51
98.31
98.93
98.93
+0.12%
874,419
1.15
Dec 15, 2025
98.73
99.98
98.14
98.81
98.81
+0.07%
832,432
1.10
Dec 12, 2025
97.95
99.34
97.64
98.74
98.74
+1.19%
740,201
0.98
Dec 11, 2025
96.65
98.47
96.57
97.58
97.58
+0.96%
937,353
1.25
Dec 10, 2025
97.36
97.93
96.46
96.65
96.65
-0.33%
993,588
1.33
Dec 09, 2025
97.43
98.97
96.47
96.97
96.97
-0.21%
957,222
1.29
Dec 08, 2025
95.37
98.37
95.07
97.17
97.17
+1.22%
787,459
1.06
Dec 05, 2025
97.62
98.21
95.94
96.00
96.00
-1.90%
835,842
1.13
Dec 04, 2025
100.02
100.27
97.19
97.86
97.86
-1.87%
758,304
1.03
Dec 03, 2025
98.83
100.95
98.40
99.72
99.72
+1.20%
999,117
1.36
Dec 02, 2025
99.87
100.67
97.50
98.54
98.54
-1.41%
1,481,345
2.05
Dec 01, 2025
102.85
102.91
99.73
99.95
99.95
-3.92%
1,063,274
1.49
Nov 28, 2025
104.98
107.05
103.57
104.03
104.03
+1.18%
445,714
0.62
Nov 26, 2025
102.02
104.53
101.34
102.82
102.82
+1.78%
1,142,058
1.61
Nov 25, 2025
96.84
101.63
96.34
101.02
101.02
+4.11%
1,632,716
2.35
Nov 24, 2025
98.81
99.19
96.84
97.03
97.03
-2.40%
2,097,763
3.12
Nov 21, 2025
104.60
106.50
98.91
99.42
99.42
-7.15%
2,126,016
3.26
Nov 20, 2025
107.01
107.72
105.23
107.08
107.08
+0.12%
889,185
1.37
Nov 19, 2025
107.09
108.27
106.24
106.95
106.95
-0.23%
659,210
1.02
Nov 18, 2025
106.21
107.80
105.10
107.20
107.20
+1.26%
671,088
1.04
Nov 17, 2025
105.50
106.70
105.50
105.87
105.87
-0.78%
665,053
1.02
Nov 14, 2025
107.09
107.09
104.88
106.70
106.70
+0.34%
572,998
0.88
Nov 13, 2025
106.86
108.04
106.29
106.34
106.34
-0.27%
639,508
0.98
Nov 12, 2025
106.29
106.88
105.71
106.63
106.63
+0.58%
647,153
0.99
Nov 11, 2025
105.82
106.56
105.15
106.02
106.02
+0.56%
579,621
0.89
Nov 10, 2025
106.65
107.02
105.17
105.43
105.43
-1.17%
669,463
1.03
Nov 07, 2025
105.40
106.92
104.56
106.68
106.68
+1.69%
549,070
0.83
Nov 06, 2025
105.47
106.74
104.68
104.91
104.91
-0.52%
534,415
0.80
Nov 05, 2025
105.67
106.39
104.26
105.46
105.46
-0.19%
582,686
0.86
Nov 04, 2025
106.18
106.66
104.72
105.66
105.66
-0.11%
551,857
0.82
Nov 03, 2025
104.09
106.28
102.31
105.78
105.78
+1.78%
886,676
1.31
Oct 31, 2025
101.38
104.32
100.44
103.93
103.93
+2.06%
543,918
0.80
Oct 30, 2025
104.42
105.07
100.75
101.83
101.83
-2.29%
1,022,205
1.51
Oct 29, 2025
105.61
106.15
102.97
104.22
104.22
-2.44%
865,714
1.29
Oct 28, 2025
107.67
108.38
106.50
106.83
106.83
-1.45%
563,248
0.84
Oct 27, 2025
109.18
109.21
107.04
108.40
108.40
-0.92%
764,730
1.15
Oct 24, 2025
108.50
109.47
108.18
109.41
109.41
+1.11%
357,079
0.54
Oct 23, 2025
108.93
109.74
107.50
108.21
108.21
-0.62%
659,390
0.99
Oct 22, 2025
106.88
109.79
106.70
108.89
108.89
+1.59%
465,610
0.70
Oct 21, 2025
106.97
108.00
106.50
107.19
107.19
+0.52%
402,004
0.60
Oct 20, 2025
105.91
106.81
105.35
106.64
106.64
+0.77%
426,344
0.63
Oct 17, 2025
104.22
106.26
103.14
105.82
105.82
+2.25%
626,657
0.93
Oct 16, 2025
104.01
105.62
102.94
103.49
103.49
-0.51%
752,765
1.11
Oct 15, 2025
107.34
108.20
103.65
104.02
104.02
-3.70%
648,559
0.95
Oct 14, 2025
107.36
108.23
106.69
108.02
108.02
+0.76%
524,653
0.76
Oct 13, 2025
107.48
108.11
106.02
107.20
107.20
-0.83%
588,574
0.85
Oct 10, 2025
106.71
108.17
105.96
108.10
108.10
+1.95%
519,744
0.75
Rows: