Education
About Us
Working with TipRanks
Follow Us
Post Holdings Inc. Common Stoc (POST)
:POST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
109.16
109.92
108.74
109.37
109.37
+0.72%
381,335
0.61
Jun 05, 2025
109.69
109.75
108.48
108.59
108.59
-1.14%
474,890
0.76
Jun 04, 2025
109.54
110.71
109.36
109.84
109.84
+0.58%
541,657
0.86
Jun 03, 2025
109.72
110.03
108.92
109.21
109.21
-0.90%
438,270
0.70
Jun 02, 2025
109.95
110.33
108.97
110.20
110.20
-0.35%
344,717
0.54
May 30, 2025
109.96
110.84
109.40
110.59
110.59
+0.72%
414,882
0.65
May 29, 2025
108.53
109.98
108.48
109.80
109.80
+1.11%
425,164
0.66
May 28, 2025
109.49
109.78
108.50
108.59
108.59
-1.10%
320,770
0.49
May 27, 2025
108.69
109.93
107.86
109.80
109.80
+1.66%
405,820
0.62
May 23, 2025
108.12
108.20
106.71
108.01
108.01
+0.06%
381,115
0.58
May 22, 2025
108.40
108.66
107.23
107.94
107.94
-0.83%
519,936
0.79
May 21, 2025
110.25
110.25
108.38
108.84
108.84
-1.42%
438,422
0.66
May 20, 2025
110.23
110.82
109.60
110.41
110.41
+0.43%
422,317
0.63
May 19, 2025
111.64
111.64
109.39
109.94
109.94
-1.62%
395,546
0.59
May 16, 2025
110.43
111.88
109.70
111.75
111.75
+1.21%
491,428
0.73
May 15, 2025
108.96
110.65
108.75
110.41
110.41
+1.98%
719,413
1.08
May 14, 2025
108.39
109.01
106.85
108.27
108.27
-0.41%
687,195
1.03
May 13, 2025
108.87
109.61
107.31
108.72
108.72
-0.27%
696,762
1.05
May 12, 2025
109.99
112.40
108.84
109.01
109.01
-1.56%
1,137,937
1.73
May 09, 2025
109.02
111.28
106.92
110.74
110.74
-0.11%
1,086,613
1.64
May 08, 2025
111.16
112.34
110.13
110.86
110.86
-0.27%
1,173,446
1.79
May 07, 2025
112.67
113.11
110.79
111.16
111.16
-1.31%
790,859
1.21
May 06, 2025
113.09
113.67
111.92
112.64
112.64
-0.85%
469,622
0.72
May 05, 2025
112.50
113.77
111.26
113.60
113.60
+0.62%
567,336
0.87
May 02, 2025
112.86
113.68
111.30
112.90
112.90
+0.40%
479,718
0.74
May 01, 2025
111.79
113.33
111.36
112.45
112.45
-0.64%
579,836
0.90
Apr 30, 2025
113.29
113.39
111.35
113.17
113.17
+0.50%
511,798
0.80
Apr 29, 2025
110.74
112.68
110.11
112.61
112.61
+1.27%
619,850
0.97
Apr 28, 2025
112.71
113.47
110.32
111.20
111.20
-1.44%
514,226
0.81
Apr 25, 2025
114.55
114.55
111.83
112.82
112.82
-1.20%
327,089
0.51
Apr 24, 2025
114.80
115.60
113.69
114.19
114.19
-1.15%
361,464
0.56
Apr 23, 2025
115.50
117.14
115.01
115.52
115.52
+0.03%
644,461
1.00
Apr 22, 2025
114.21
115.88
114.21
115.49
115.49
+1.33%
561,596
0.87
Apr 21, 2025
115.42
115.75
113.20
113.97
113.97
-0.94%
458,170
0.71
Apr 17, 2025
114.21
116.00
114.21
115.05
115.05
+0.20%
477,292
0.73
Apr 16, 2025
117.78
118.46
114.22
114.82
114.82
-1.95%
391,439
0.60
Apr 15, 2025
118.72
118.93
116.67
117.10
117.10
-1.15%
473,501
0.73
Apr 14, 2025
117.00
118.80
116.68
118.46
118.46
+1.31%
619,213
0.96
Apr 11, 2025
116.36
117.83
114.92
116.93
116.93
+1.17%
705,050
1.09
Apr 10, 2025
116.05
117.71
113.52
115.58
115.58
-0.40%
890,113
1.39
Apr 09, 2025
110.75
116.75
110.00
116.05
116.05
+3.70%
1,103,448
1.74
Apr 08, 2025
115.60
116.03
110.97
111.91
111.91
-2.00%
659,784
1.04
Apr 07, 2025
113.88
117.20
112.51
114.19
114.19
-2.83%
978,503
1.57
Apr 04, 2025
116.80
118.85
115.86
117.52
117.52
-0.45%
2,036,896
3.40
Apr 03, 2025
117.75
119.85
117.19
118.05
118.05
+1.99%
888,042
1.50
Apr 02, 2025
117.13
117.18
114.80
115.75
115.75
-1.18%
448,399
0.76
Apr 01, 2025
116.90
117.16
115.26
117.13
117.13
+0.66%
431,354
0.73
Mar 31, 2025
115.47
116.74
115.10
116.36
116.36
+1.09%
505,069
0.86
Mar 28, 2025
115.69
115.96
114.95
115.10
115.10
-0.51%
451,516
0.77
Mar 27, 2025
114.05
115.96
113.01
115.69
115.69
+1.97%
564,127
0.97
Rows: