Education
About Us
Working with TipRanks
Follow Us
Post Holdings (POST)
NYSE:POST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
105.78
106.81
104.90
106.65
106.65
+0.33%
553,099
0.67
Feb 27, 2026
105.80
107.22
104.78
106.30
106.30
+0.63%
612,834
0.74
Feb 26, 2026
105.38
106.14
104.80
105.63
105.63
+1.05%
506,435
0.60
Feb 25, 2026
105.54
105.84
102.91
104.53
104.53
-1.25%
678,606
0.80
Feb 24, 2026
105.67
107.20
105.07
105.85
105.85
-0.06%
560,279
0.64
Feb 23, 2026
106.10
107.11
105.31
105.91
105.91
-0.79%
593,388
0.66
Feb 20, 2026
107.43
107.63
106.09
106.75
106.75
-0.27%
612,106
0.68
Feb 19, 2026
108.59
109.12
106.79
107.04
107.04
-1.11%
803,166
0.89
Feb 18, 2026
108.60
109.29
107.54
108.24
108.24
-0.24%
694,009
0.77
Feb 17, 2026
112.49
112.97
107.57
108.50
108.50
-3.04%
969,933
1.08
Feb 16, 2026
110.47
111.92
109.53
111.90
111.90
0.00%
0
0.00
Feb 13, 2026
110.47
111.92
109.53
111.90
111.90
+1.35%
932,327
1.03
Feb 12, 2026
111.83
112.76
110.33
110.41
110.41
-0.41%
887,328
0.99
Feb 11, 2026
109.19
111.15
108.69
110.86
110.86
-2.70%
1,013,800
1.14
Feb 10, 2026
113.89
114.08
109.02
109.65
109.65
-3.77%
1,140,824
1.29
Feb 09, 2026
114.42
116.35
112.33
113.94
113.94
-0.58%
1,852,494
2.15
Feb 06, 2026
110.00
117.28
109.01
114.61
114.61
+9.77%
2,776,807
3.35
Feb 05, 2026
106.04
107.99
103.89
104.41
104.41
-0.06%
1,130,580
1.38
Feb 04, 2026
103.34
105.46
100.37
104.47
104.47
+1.93%
1,007,627
1.24
Feb 03, 2026
100.53
104.46
100.09
102.49
102.49
+1.18%
971,834
1.20
Feb 02, 2026
102.30
102.71
100.72
101.29
101.29
-1.00%
1,273,567
1.59
Jan 30, 2026
99.24
102.56
98.89
102.31
102.31
+3.57%
902,608
1.13
Jan 29, 2026
98.26
99.51
97.93
98.78
98.78
+1.01%
615,130
0.76
Jan 28, 2026
98.02
99.65
97.35
97.79
97.79
-0.24%
810,679
1.01
Jan 27, 2026
97.93
100.02
97.76
98.03
98.03
-0.22%
1,061,787
1.33
Jan 26, 2026
98.05
98.76
97.11
98.25
98.25
-0.04%
798,487
1.01
Jan 23, 2026
98.87
99.56
97.58
98.29
98.29
-0.70%
568,480
0.72
Jan 22, 2026
99.75
100.80
98.92
98.98
98.98
-1.17%
606,217
0.77
Jan 21, 2026
98.04
100.39
97.34
100.15
100.15
+1.92%
846,549
1.08
Jan 20, 2026
99.00
99.88
97.50
98.26
98.26
-1.08%
788,583
1.02
Jan 19, 2026
97.98
101.09
97.16
99.33
99.33
0.00%
0
0.00
Jan 16, 2026
97.98
101.09
97.16
99.33
99.33
+1.25%
693,383
0.88
Jan 15, 2026
97.74
98.35
96.72
98.10
98.10
-0.18%
696,699
0.89
Jan 14, 2026
97.30
98.98
97.30
98.28
98.28
+0.73%
910,266
1.17
Jan 13, 2026
97.98
98.65
97.38
97.57
97.57
-0.55%
897,396
1.16
Jan 12, 2026
99.31
99.43
97.91
98.11
98.11
-0.99%
532,366
0.69
Jan 09, 2026
98.36
99.80
97.64
99.09
99.09
+0.67%
530,001
0.69
Jan 08, 2026
96.11
99.57
96.11
98.43
98.43
+2.02%
748,789
0.98
Jan 07, 2026
99.14
99.20
96.26
96.48
96.48
-2.15%
766,254
1.01
Jan 06, 2026
96.68
98.71
96.25
98.60
98.60
+1.82%
1,007,265
1.34
Jan 05, 2026
99.16
99.53
96.68
96.84
96.84
-2.80%
982,939
1.33
Jan 02, 2026
99.02
100.36
98.27
99.63
99.63
+0.59%
512,932
0.69
Dec 31, 2025
99.46
99.81
98.76
99.05
99.05
-0.30%
466,433
0.63
Dec 30, 2025
99.89
100.98
99.35
99.35
99.35
-0.54%
490,182
0.66
Dec 29, 2025
101.40
101.40
99.51
99.89
99.89
-1.26%
682,397
0.92
Dec 26, 2025
101.23
102.07
100.58
101.16
101.16
-0.16%
405,901
0.54
Dec 24, 2025
101.11
101.39
100.68
101.32
101.32
+0.61%
323,694
0.43
Dec 23, 2025
101.16
101.42
99.75
100.71
100.71
-0.29%
613,706
0.81
Dec 22, 2025
99.58
102.06
99.43
101.00
101.00
+0.17%
661,456
0.88
Dec 19, 2025
101.43
103.01
100.48
100.83
100.83
-0.96%
1,373,684
1.84
Rows: