Post Holdings (POST)
NYSE:POST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
97.33
97.51
95.69
95.73
95.73
-1.52%
717,897
0.89
Mar 25, 2026
96.58
97.26
94.13
97.21
97.21
+1.24%
870,536
1.09
Mar 24, 2026
97.12
97.53
96.01
96.02
96.02
-1.37%
721,203
0.90
Mar 23, 2026
98.21
98.69
96.90
97.35
97.35
+0.65%
870,780
1.10
Mar 20, 2026
97.55
98.53
96.47
96.72
96.72
-0.71%
2,227,759
2.85
Mar 19, 2026
95.43
97.64
95.43
97.41
97.41
+2.04%
1,272,077
1.64
Mar 18, 2026
95.78
96.50
95.15
95.46
95.46
-1.52%
790,041
1.02
Mar 17, 2026
98.31
98.51
96.75
96.93
96.93
-0.77%
849,425
1.09
Mar 16, 2026
99.28
100.04
97.39
97.68
97.68
-0.78%
695,699
0.89
Mar 13, 2026
98.80
99.71
98.05
98.45
98.45
+0.72%
773,095
0.99
Mar 12, 2026
100.71
101.42
97.34
97.75
97.75
-3.82%
912,401
1.17
Mar 11, 2026
104.16
104.16
101.50
101.63
101.63
-2.34%
617,648
0.79
Mar 10, 2026
104.61
105.35
103.66
104.06
104.06
-1.30%
534,289
0.68
Mar 09, 2026
104.76
105.68
103.17
105.43
105.43
-0.11%
602,100
0.76
Mar 06, 2026
105.23
106.00
103.66
105.55
105.55
-0.03%
589,075
0.74
Mar 05, 2026
105.82
106.72
105.18
105.58
105.58
-0.95%
548,187
0.68
Mar 04, 2026
107.00
107.00
103.38
106.59
106.59
-0.07%
678,250
0.84
Mar 03, 2026
105.85
106.95
104.11
106.66
106.66
<+0.01%
511,953
0.62
Mar 02, 2026
105.78
106.81
104.90
106.65
106.65
+0.33%
553,099
0.67
Feb 27, 2026
105.80
107.22
104.78
106.30
106.30
+0.63%
612,834
0.74
Feb 26, 2026
105.38
106.14
104.80
105.63
105.63
+1.05%
506,435
0.60
Feb 25, 2026
105.54
105.84
102.91
104.53
104.53
-1.25%
678,606
0.80
Feb 24, 2026
105.67
107.20
105.07
105.85
105.85
-0.06%
560,279
0.64
Feb 23, 2026
106.10
107.11
105.31
105.91
105.91
-0.79%
593,388
0.66
Feb 20, 2026
107.43
107.63
106.09
106.75
106.75
-0.27%
612,106
0.68
Feb 19, 2026
108.59
109.12
106.79
107.04
107.04
-1.11%
803,166
0.89
Feb 18, 2026
108.60
109.29
107.54
108.24
108.24
-0.24%
694,009
0.77
Feb 17, 2026
112.49
112.97
107.57
108.50
108.50
-3.04%
969,933
1.08
Feb 16, 2026
110.47
111.92
109.53
111.90
111.90
0.00%
0
0.00
Feb 13, 2026
110.47
111.92
109.53
111.90
111.90
+1.35%
932,327
1.03
Feb 12, 2026
111.83
112.76
110.33
110.41
110.41
-0.41%
887,328
0.99
Feb 11, 2026
109.19
111.15
108.69
110.86
110.86
-2.70%
1,013,800
1.14
Feb 10, 2026
113.89
114.08
109.02
109.65
109.65
-3.77%
1,140,824
1.29
Feb 09, 2026
114.42
116.35
112.33
113.94
113.94
-0.58%
1,852,494
2.15
Feb 06, 2026
110.00
117.28
109.01
114.61
114.61
+9.77%
2,776,807
3.35
Feb 05, 2026
106.04
107.99
103.89
104.41
104.41
-0.06%
1,130,580
1.38
Feb 04, 2026
103.34
105.46
100.37
104.47
104.47
+1.93%
1,007,627
1.24
Feb 03, 2026
100.53
104.46
100.09
102.49
102.49
+1.18%
971,834
1.20
Feb 02, 2026
102.30
102.71
100.72
101.29
101.29
-1.00%
1,273,567
1.59
Jan 30, 2026
99.24
102.56
98.89
102.31
102.31
+3.57%
902,608
1.13
Jan 29, 2026
98.26
99.51
97.93
98.78
98.78
+1.01%
615,130
0.76
Jan 28, 2026
98.02
99.65
97.35
97.79
97.79
-0.24%
810,679
1.01
Jan 27, 2026
97.93
100.02
97.76
98.03
98.03
-0.22%
1,061,787
1.33
Jan 26, 2026
98.05
98.76
97.11
98.25
98.25
-0.04%
798,487
1.01
Jan 23, 2026
98.87
99.56
97.58
98.29
98.29
-0.70%
568,480
0.72
Jan 22, 2026
99.75
100.80
98.92
98.98
98.98
-1.17%
606,217
0.77
Jan 21, 2026
98.04
100.39
97.34
100.15
100.15
+1.92%
846,549
1.08
Jan 20, 2026
99.00
99.88
97.50
98.26
98.26
-1.08%
788,583
1.02
Jan 19, 2026
97.98
101.09
97.16
99.33
99.33
0.00%
0
0.00
Jan 16, 2026
97.98
101.09
97.16
99.33
99.33
+1.25%
693,383
0.88
Rows: