Post Holdings Inc. (POST)
NYSE:POST
Want to see POST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
88.96
89.65
87.80
88.41
88.41
-0.62%
1,154,422
1.45
Jun 17, 2026
91.60
92.21
88.63
88.96
88.96
-3.69%
1,013,787
1.27
Jun 16, 2026
92.32
92.74
91.57
92.37
92.37
+0.01%
590,268
0.73
Jun 15, 2026
92.74
94.29
92.17
92.36
92.36
-0.84%
622,406
0.77
Jun 12, 2026
93.33
93.95
92.39
93.14
93.14
-0.03%
654,369
0.81
Jun 11, 2026
93.37
94.08
92.30
93.17
93.17
-0.38%
901,453
1.12
Jun 10, 2026
91.89
94.33
90.45
93.53
93.53
+2.21%
886,685
1.10
Jun 09, 2026
90.32
92.30
89.86
91.51
91.51
+1.62%
586,168
0.73
Jun 08, 2026
89.52
91.22
88.20
90.05
90.05
-0.42%
711,223
0.88
Jun 05, 2026
89.33
91.77
88.93
90.43
90.43
+1.93%
648,293
0.81
Jun 04, 2026
92.01
92.27
86.85
88.72
88.72
-2.51%
1,099,156
1.38
Jun 03, 2026
90.78
92.10
90.45
91.00
91.00
+0.42%
737,035
0.93
Jun 02, 2026
89.28
91.26
89.08
90.62
90.62
+1.67%
1,001,525
1.27
Jun 01, 2026
90.93
91.77
87.87
89.13
89.13
-2.95%
1,517,203
1.97
May 29, 2026
95.99
96.52
91.70
91.84
91.84
-4.70%
1,414,462
1.87
May 28, 2026
96.64
97.56
95.16
96.37
96.37
-0.39%
573,166
0.76
May 27, 2026
96.34
97.50
95.92
96.75
96.75
+0.92%
559,590
0.74
May 26, 2026
97.02
98.19
94.57
95.87
95.87
-1.34%
839,955
1.11
May 22, 2026
97.38
98.46
96.14
97.17
97.17
-0.10%
520,297
0.69
May 21, 2026
96.57
97.29
94.32
97.27
97.27
-0.25%
757,302
1.01
May 20, 2026
97.82
98.29
95.87
97.51
97.51
-0.18%
897,524
1.20
May 19, 2026
99.87
101.68
97.57
97.69
97.69
-1.93%
1,177,550
1.59
May 18, 2026
100.99
102.12
99.56
99.61
99.61
-1.44%
816,926
1.10
May 15, 2026
103.38
104.27
100.98
101.07
101.07
-1.66%
600,060
0.80
May 14, 2026
104.35
105.52
102.50
102.78
102.78
-1.47%
641,606
0.87
May 13, 2026
102.16
105.18
102.16
104.31
104.31
+1.52%
967,382
1.31
May 12, 2026
101.28
105.10
101.11
102.75
102.75
+2.21%
1,202,520
1.65
May 11, 2026
102.66
103.20
100.50
100.53
100.53
-1.49%
960,415
1.31
May 08, 2026
96.46
103.51
96.29
102.05
102.05
-0.91%
1,632,411
2.26
May 07, 2026
102.68
104.05
102.10
102.99
102.99
-0.72%
953,923
1.29
May 06, 2026
105.19
105.71
102.73
103.74
103.74
+0.03%
1,028,611
1.34
May 05, 2026
103.59
104.04
101.21
103.71
103.71
-0.13%
812,905
1.05
May 04, 2026
103.10
104.98
102.95
103.84
103.84
+0.43%
752,160
0.97
May 01, 2026
105.38
105.96
102.10
103.40
103.40
-1.29%
604,301
0.77
Apr 30, 2026
101.81
104.84
101.81
104.75
104.75
+2.65%
597,984
0.76
Apr 29, 2026
102.75
103.15
101.39
102.05
102.05
-1.03%
628,692
0.79
Apr 28, 2026
105.23
105.29
102.69
103.11
103.11
-0.67%
778,987
0.98
Apr 27, 2026
103.63
106.28
103.63
103.81
103.81
+0.15%
515,163
0.65
Apr 24, 2026
104.58
105.89
102.81
103.65
103.65
-0.95%
741,905
0.92
Apr 23, 2026
104.89
105.26
103.95
104.64
104.64
+0.39%
560,039
0.69
Apr 22, 2026
107.29
107.40
103.63
104.23
104.23
-2.53%
957,198
1.20
Apr 21, 2026
104.10
108.09
103.85
106.93
106.93
+2.76%
1,195,674
1.51
Apr 20, 2026
101.30
104.06
101.19
104.06
104.06
+2.43%
657,260
0.83
Apr 17, 2026
99.66
101.82
99.27
101.59
101.59
+2.05%
545,821
0.68
Apr 16, 2026
99.20
101.75
99.08
99.55
99.55
+0.16%
544,829
0.69
Apr 15, 2026
100.59
100.59
99.17
99.39
99.39
-1.19%
654,919
0.83
Apr 14, 2026
98.98
101.39
98.98
100.59
100.59
+0.73%
535,479
0.68
Apr 13, 2026
100.73
100.73
98.16
99.86
99.86
-1.15%
637,748
0.80
Apr 10, 2026
102.58
103.05
100.94
101.02
101.02
-1.52%
453,469
0.56
Apr 09, 2026
100.44
103.20
99.89
102.58
102.58
+1.02%
739,567
0.92
Rows: