Post Holdings Inc. (POST)
NYSE:POST
Want to see POST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
95.99
96.52
91.70
91.84
91.84
-4.70%
1,414,462
1.87
May 28, 2026
96.64
97.56
95.16
96.37
96.37
-0.39%
573,166
0.76
May 27, 2026
96.34
97.50
95.92
96.75
96.75
+0.92%
559,590
0.74
May 26, 2026
97.02
98.19
94.57
95.87
95.87
-1.34%
839,955
1.11
May 22, 2026
97.38
98.46
96.14
97.17
97.17
-0.10%
520,297
0.69
May 21, 2026
96.57
97.29
94.32
97.27
97.27
-0.25%
757,302
1.01
May 20, 2026
97.82
98.29
95.87
97.51
97.51
-0.18%
897,524
1.20
May 19, 2026
99.87
101.68
97.57
97.69
97.69
-1.93%
1,177,550
1.59
May 18, 2026
100.99
102.12
99.56
99.61
99.61
-1.44%
816,926
1.10
May 15, 2026
103.38
104.27
100.98
101.07
101.07
-1.66%
600,060
0.80
May 14, 2026
104.35
105.52
102.50
102.78
102.78
-1.47%
641,606
0.87
May 13, 2026
102.16
105.18
102.16
104.31
104.31
+1.52%
967,382
1.31
May 12, 2026
101.28
105.10
101.11
102.75
102.75
+2.21%
1,202,520
1.65
May 11, 2026
102.66
103.20
100.50
100.53
100.53
-1.49%
960,415
1.31
May 08, 2026
96.46
103.51
96.29
102.05
102.05
-0.91%
1,632,411
2.26
May 07, 2026
102.68
104.05
102.10
102.99
102.99
-0.72%
953,923
1.29
May 06, 2026
105.19
105.71
102.73
103.74
103.74
+0.03%
1,028,611
1.34
May 05, 2026
103.59
104.04
101.21
103.71
103.71
-0.13%
812,905
1.05
May 04, 2026
103.10
104.98
102.95
103.84
103.84
+0.43%
752,160
0.97
May 01, 2026
105.38
105.96
102.10
103.40
103.40
-1.29%
604,301
0.77
Apr 30, 2026
101.81
104.84
101.81
104.75
104.75
+2.65%
597,984
0.76
Apr 29, 2026
102.75
103.15
101.39
102.05
102.05
-1.03%
628,692
0.79
Apr 28, 2026
105.23
105.29
102.69
103.11
103.11
-0.67%
778,987
0.98
Apr 27, 2026
103.63
106.28
103.63
103.81
103.81
+0.15%
515,163
0.65
Apr 24, 2026
104.58
105.89
102.81
103.65
103.65
-0.95%
741,905
0.92
Apr 23, 2026
104.89
105.26
103.95
104.64
104.64
+0.39%
560,039
0.69
Apr 22, 2026
107.29
107.40
103.63
104.23
104.23
-2.53%
957,198
1.20
Apr 21, 2026
104.10
108.09
103.85
106.93
106.93
+2.76%
1,195,674
1.51
Apr 20, 2026
101.30
104.06
101.19
104.06
104.06
+2.43%
657,260
0.83
Apr 17, 2026
99.66
101.82
99.27
101.59
101.59
+2.05%
545,821
0.68
Apr 16, 2026
99.20
101.75
99.08
99.55
99.55
+0.16%
544,829
0.69
Apr 15, 2026
100.59
100.59
99.17
99.39
99.39
-1.19%
654,919
0.83
Apr 14, 2026
98.98
101.39
98.98
100.59
100.59
+0.73%
535,479
0.68
Apr 13, 2026
100.73
100.73
98.16
99.86
99.86
-1.15%
637,748
0.80
Apr 10, 2026
102.58
103.05
100.94
101.02
101.02
-1.52%
453,469
0.56
Apr 09, 2026
100.44
103.20
99.89
102.58
102.58
+1.02%
739,567
0.92
Apr 08, 2026
99.21
102.23
99.21
101.54
101.54
+1.49%
844,562
1.06
Apr 07, 2026
100.21
101.65
99.99
100.05
100.05
-0.42%
511,608
0.64
Apr 06, 2026
100.00
100.52
99.42
100.47
100.47
+0.15%
595,702
0.74
Apr 03, 2026
97.23
100.42
96.92
100.32
100.32
0.00%
0
0.00
Apr 02, 2026
97.23
100.42
96.92
100.32
100.32
+3.18%
616,652
0.75
Apr 01, 2026
98.80
99.16
96.99
97.23
97.23
-1.65%
735,136
0.90
Mar 31, 2026
97.84
99.33
96.98
98.86
98.86
+1.71%
752,952
0.93
Mar 30, 2026
95.98
97.53
95.06
97.20
97.20
+1.57%
783,174
0.97
Mar 27, 2026
95.87
96.46
94.54
95.70
95.70
-0.03%
520,077
0.65
Mar 26, 2026
97.33
97.51
95.69
95.73
95.73
-1.52%
717,897
0.89
Mar 25, 2026
96.58
97.26
94.13
97.21
97.21
+1.24%
870,536
1.09
Mar 24, 2026
97.12
97.53
96.01
96.02
96.02
-1.37%
721,203
0.92
Mar 23, 2026
98.21
98.69
96.90
97.35
97.35
+0.65%
870,780
1.12
Mar 20, 2026
97.55
98.53
96.47
96.72
96.72
-0.71%
2,227,759
2.97
Rows: