Education
About Us
Working with TipRanks
Follow Us
Post Holdings Inc (POST)
NYSE:POST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
96.11
99.57
96.11
98.43
98.43
+2.02%
748,789
0.98
Jan 07, 2026
99.14
99.20
96.26
96.48
96.48
-2.15%
766,254
1.01
Jan 06, 2026
96.68
98.71
96.25
98.60
98.60
+1.82%
1,007,265
1.34
Jan 05, 2026
99.16
99.53
96.68
96.84
96.84
-2.80%
982,939
1.33
Jan 02, 2026
99.02
100.36
98.27
99.63
99.63
+0.59%
512,932
0.69
Dec 31, 2025
99.46
99.81
98.76
99.05
99.05
-0.30%
466,433
0.63
Dec 30, 2025
99.89
100.98
99.35
99.35
99.35
-0.54%
490,182
0.66
Dec 29, 2025
101.40
101.40
99.51
99.89
99.89
-1.26%
682,397
0.92
Dec 26, 2025
101.23
102.07
100.58
101.16
101.16
-0.16%
405,901
0.54
Dec 24, 2025
101.11
101.39
100.68
101.32
101.32
+0.61%
323,694
0.43
Dec 23, 2025
101.16
101.42
99.75
100.71
100.71
-0.29%
613,706
0.81
Dec 22, 2025
99.58
102.06
99.43
101.00
101.00
+0.17%
661,456
0.88
Dec 19, 2025
101.43
103.01
100.48
100.83
100.83
-0.96%
1,373,684
1.84
Dec 18, 2025
101.12
102.48
100.82
101.81
101.81
+0.61%
791,845
1.04
Dec 17, 2025
98.92
101.76
98.92
101.19
101.19
+2.28%
910,445
1.19
Dec 16, 2025
99.26
100.51
98.31
98.93
98.93
+0.12%
874,419
1.15
Dec 15, 2025
98.73
99.98
98.14
98.81
98.81
+0.07%
832,432
1.10
Dec 12, 2025
97.95
99.34
97.64
98.74
98.74
+1.19%
740,201
0.98
Dec 11, 2025
96.65
98.47
96.57
97.58
97.58
+0.96%
937,353
1.25
Dec 10, 2025
97.36
97.93
96.46
96.65
96.65
-0.33%
993,588
1.33
Dec 09, 2025
97.43
98.97
96.47
96.97
96.97
-0.21%
957,222
1.29
Dec 08, 2025
95.37
98.37
95.07
97.17
97.17
+1.22%
787,459
1.06
Dec 05, 2025
97.62
98.21
95.94
96.00
96.00
-1.90%
835,842
1.13
Dec 04, 2025
100.02
100.27
97.19
97.86
97.86
-1.87%
758,304
1.03
Dec 03, 2025
98.83
100.95
98.40
99.72
99.72
+1.20%
999,117
1.36
Dec 02, 2025
99.87
100.67
97.50
98.54
98.54
-1.41%
1,481,345
2.05
Dec 01, 2025
102.85
102.91
99.73
99.95
99.95
-3.92%
1,063,274
1.49
Nov 28, 2025
104.98
107.05
103.57
104.03
104.03
+1.18%
445,714
0.62
Nov 26, 2025
102.02
104.53
101.34
102.82
102.82
+1.78%
1,142,058
1.61
Nov 25, 2025
96.84
101.63
96.34
101.02
101.02
+4.11%
1,632,716
2.35
Nov 24, 2025
98.81
99.19
96.84
97.03
97.03
-2.40%
2,097,763
3.12
Nov 21, 2025
104.60
106.50
98.91
99.42
99.42
-7.15%
2,126,016
3.26
Nov 20, 2025
107.01
107.72
105.23
107.08
107.08
+0.12%
889,185
1.37
Nov 19, 2025
107.09
108.27
106.24
106.95
106.95
-0.23%
659,210
1.02
Nov 18, 2025
106.21
107.80
105.10
107.20
107.20
+1.26%
671,088
1.04
Nov 17, 2025
105.50
106.70
105.50
105.87
105.87
-0.78%
665,053
1.02
Nov 14, 2025
107.09
107.09
104.88
106.70
106.70
+0.34%
572,998
0.88
Nov 13, 2025
106.86
108.04
106.29
106.34
106.34
-0.27%
639,508
0.98
Nov 12, 2025
106.29
106.88
105.71
106.63
106.63
+0.58%
647,153
0.99
Nov 11, 2025
105.82
106.56
105.15
106.02
106.02
+0.56%
579,621
0.89
Nov 10, 2025
106.65
107.02
105.17
105.43
105.43
-1.17%
669,463
1.03
Nov 07, 2025
105.40
106.92
104.56
106.68
106.68
+1.69%
549,070
0.83
Nov 06, 2025
105.47
106.74
104.68
104.91
104.91
-0.52%
534,415
0.80
Nov 05, 2025
105.67
106.39
104.26
105.46
105.46
-0.19%
582,686
0.86
Nov 04, 2025
106.18
106.66
104.72
105.66
105.66
-0.11%
551,857
0.82
Nov 03, 2025
104.09
106.28
102.31
105.78
105.78
+1.78%
886,676
1.31
Oct 31, 2025
101.38
104.32
100.44
103.93
103.93
+2.06%
543,918
0.80
Oct 30, 2025
104.42
105.07
100.75
101.83
101.83
-2.29%
1,022,205
1.51
Oct 29, 2025
105.61
106.15
102.97
104.22
104.22
-2.44%
865,714
1.29
Oct 28, 2025
107.67
108.38
106.50
106.83
106.83
-1.45%
563,248
0.84
Rows: