Precision Optics Corporation (POCI)
NASDAQ:POCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.00
4.10
3.91
3.99
3.99
+0.76%
12,830
0.52
Apr 08, 2026
3.96
4.11
3.95
3.96
3.96
+1.54%
16,043
0.65
Apr 07, 2026
4.00
4.06
3.90
3.90
3.90
-2.50%
27,623
1.12
Apr 06, 2026
4.17
4.29
3.95
4.00
4.00
-6.32%
26,991
1.11
Apr 03, 2026
4.05
4.29
4.05
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.05
4.29
4.05
4.27
4.27
+6.48%
31,094
1.30
Apr 01, 2026
4.41
4.45
4.01
4.01
4.01
-8.66%
38,025
1.62
Mar 31, 2026
4.33
4.41
4.24
4.39
4.39
+4.52%
8,180
0.35
Mar 30, 2026
4.19
4.39
3.93
4.20
4.20
+0.24%
26,049
1.13
Mar 27, 2026
3.89
4.27
3.55
4.19
4.19
-0.48%
151,313
7.34
Mar 26, 2026
4.05
4.42
4.05
4.21
4.21
-6.24%
39,901
1.97
Mar 25, 2026
4.47
4.56
4.35
4.49
4.49
+4.91%
2,773
0.13
Mar 24, 2026
4.38
4.56
4.28
4.28
4.28
-2.28%
3,678
0.18
Mar 23, 2026
4.53
4.53
4.27
4.38
4.38
-0.45%
3,715
0.18
Mar 20, 2026
4.08
4.48
4.08
4.40
4.40
+7.16%
35,555
1.73
Mar 19, 2026
4.19
4.44
4.05
4.11
4.11
-1.77%
11,071
0.53
Mar 18, 2026
4.48
4.48
4.12
4.18
4.18
+0.72%
10,091
0.49
Mar 17, 2026
4.14
4.30
3.95
4.15
4.15
-2.81%
30,681
1.49
Mar 16, 2026
4.20
4.79
4.15
4.27
4.27
-0.40%
17,271
0.84
Mar 13, 2026
4.42
4.48
4.25
4.29
4.29
-5.15%
8,435
0.41
Mar 12, 2026
4.40
4.52
4.23
4.52
4.52
+2.49%
1,945
0.09
Mar 11, 2026
4.48
4.60
4.30
4.41
4.41
+0.23%
10,452
0.50
Mar 10, 2026
4.34
4.52
4.30
4.40
4.40
+1.38%
9,473
0.45
Mar 09, 2026
4.41
5.34
4.11
4.34
4.34
-0.23%
19,995
0.97
Mar 06, 2026
4.41
4.62
4.11
4.35
4.35
-2.14%
27,419
1.35
Mar 05, 2026
4.40
4.69
4.30
4.45
4.45
+3.13%
7,345
0.35
Mar 04, 2026
4.37
4.39
4.25
4.31
4.31
-2.60%
7,311
0.35
Mar 03, 2026
4.19
4.61
4.19
4.43
4.43
+1.49%
4,125
0.19
Mar 02, 2026
4.50
4.68
4.27
4.36
4.36
+1.87%
3,470
0.16
Feb 27, 2026
4.20
4.36
4.10
4.28
4.28
-0.23%
11,841
0.53
Feb 26, 2026
4.30
4.50
4.17
4.29
4.29
-0.69%
7,740
0.34
Feb 25, 2026
4.35
4.59
4.30
4.32
4.32
-2.04%
5,664
0.24
Feb 24, 2026
4.28
4.47
4.18
4.41
4.41
+1.50%
21,962
0.94
Feb 23, 2026
4.46
4.55
4.25
4.35
4.35
-1.92%
15,236
0.65
Feb 20, 2026
4.39
4.61
4.30
4.43
4.43
-1.34%
36,735
1.57
Feb 19, 2026
4.63
4.69
4.00
4.49
4.49
-3.02%
99,356
4.47
Feb 18, 2026
4.75
4.80
4.40
4.63
4.63
-0.64%
37,064
1.69
Feb 17, 2026
4.80
5.10
4.65
4.66
4.66
-2.10%
28,182
1.27
Feb 16, 2026
5.01
5.01
4.56
4.76
4.76
0.00%
0
0.00
Feb 13, 2026
5.01
5.01
4.56
4.76
4.76
-5.74%
13,988
0.61
Feb 12, 2026
5.18
5.25
5.01
5.05
5.05
+1.00%
9,622
0.41
Feb 11, 2026
5.24
5.31
5.00
5.00
5.00
-6.02%
8,297
0.33
Feb 10, 2026
5.16
5.41
5.16
5.16
5.16
-3.01%
16,527
0.61
Feb 09, 2026
5.73
5.93
5.00
5.32
5.32
-5.67%
31,963
1.21
Feb 06, 2026
5.95
6.04
5.60
5.64
5.64
-5.05%
69,184
2.72
Feb 05, 2026
5.82
6.00
5.67
5.94
5.94
+5.13%
143,596
6.19
Feb 04, 2026
5.25
5.89
5.04
5.65
5.65
+11.66%
74,038
3.33
Feb 03, 2026
5.07
5.17
5.02
5.06
5.06
-2.50%
6,607
0.30
Feb 02, 2026
5.15
5.24
5.00
5.19
5.19
+4.22%
29,242
1.33
Jan 30, 2026
5.10
5.10
4.95
4.98
4.98
-0.93%
10,307
0.47
Rows: