Education
About Us
Working with TipRanks
Follow Us
Precision Optics Corporation (POCI)
NASDAQ:POCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.29
4.43
4.29
4.40
4.40
+0.46%
2,114
0.11
Jan 15, 2026
4.30
4.43
4.29
4.38
4.38
+0.69%
7,030
0.38
Jan 14, 2026
4.40
4.40
4.19
4.35
4.35
+2.35%
4,456
0.23
Jan 13, 2026
4.18
4.25
4.13
4.25
4.25
+1.67%
11,302
0.56
Jan 12, 2026
4.10
4.18
4.09
4.18
4.18
+0.97%
9,928
0.49
Jan 09, 2026
4.14
4.19
4.13
4.14
4.14
-1.66%
2,646
0.13
Jan 08, 2026
4.21
4.21
4.06
4.21
4.21
0.00%
27,260
1.34
Jan 07, 2026
4.20
4.21
4.15
4.21
4.21
0.00%
850
0.04
Jan 06, 2026
4.15
4.22
4.15
4.21
4.21
-0.47%
4,626
0.22
Jan 05, 2026
4.25
4.25
4.13
4.23
4.23
-0.47%
9,556
0.46
Jan 02, 2026
4.16
4.25
4.15
4.25
4.25
+1.55%
4,883
0.23
Dec 31, 2025
4.20
4.20
4.14
4.19
4.18
-0.59%
3,751
0.17
Dec 30, 2025
4.18
4.22
4.18
4.21
4.21
-0.47%
1,326
0.05
Dec 29, 2025
4.15
4.23
4.14
4.23
4.23
+0.59%
2,059
0.08
Dec 26, 2025
4.10
4.23
4.03
4.21
4.20
+2.56%
20,567
0.79
Dec 24, 2025
4.20
4.24
4.03
4.10
4.10
-2.38%
23,867
0.93
Dec 23, 2025
4.16
4.24
4.16
4.20
4.20
-0.71%
6,424
0.25
Dec 22, 2025
4.08
4.23
4.06
4.23
4.23
+3.68%
18,191
0.72
Dec 19, 2025
4.24
4.24
4.06
4.08
4.08
-3.55%
11,969
0.48
Dec 18, 2025
4.14
4.23
4.05
4.23
4.23
+0.24%
24,366
0.99
Dec 17, 2025
4.15
4.22
4.06
4.22
4.22
+0.48%
6,574
0.27
Dec 16, 2025
4.12
4.24
4.04
4.20
4.20
-1.64%
24,061
0.99
Dec 15, 2025
4.15
4.30
4.09
4.27
4.27
+2.89%
18,139
0.76
Dec 12, 2025
4.20
4.20
4.10
4.15
4.15
-0.48%
17,837
0.75
Dec 11, 2025
4.30
4.30
4.15
4.17
4.17
-1.18%
12,462
0.53
Dec 10, 2025
4.43
4.56
4.19
4.22
4.22
-0.94%
11,437
0.49
Dec 09, 2025
4.20
4.40
4.07
4.26
4.26
+3.40%
4,529
0.19
Dec 08, 2025
4.19
4.25
4.12
4.12
4.12
-0.48%
4,394
0.19
Dec 05, 2025
4.31
4.39
4.14
4.14
4.14
-1.43%
9,015
0.38
Dec 04, 2025
4.30
4.39
3.96
4.20
4.20
-1.18%
52,503
2.30
Dec 03, 2025
4.45
4.45
4.25
4.25
4.25
-3.19%
15,238
0.67
Dec 02, 2025
4.60
4.70
4.38
4.39
4.39
-3.73%
31,858
1.43
Dec 01, 2025
4.67
4.99
4.55
4.56
4.56
-2.77%
38,745
1.78
Nov 28, 2025
4.64
4.85
4.60
4.69
4.69
+1.08%
12,559
0.58
Nov 26, 2025
4.47
4.64
4.40
4.64
4.64
+3.34%
43,526
2.07
Nov 25, 2025
4.69
4.69
4.43
4.49
4.49
-2.39%
52,935
2.62
Nov 24, 2025
4.56
4.65
4.46
4.60
4.60
0.00%
17,941
0.90
Nov 21, 2025
4.52
4.65
4.50
4.60
4.60
+1.10%
18,772
0.96
Nov 20, 2025
4.67
4.90
4.46
4.55
4.55
-1.09%
32,649
1.71
Nov 19, 2025
4.55
4.66
4.45
4.60
4.60
+1.77%
23,260
1.24
Nov 18, 2025
4.33
4.68
4.29
4.52
4.52
+4.39%
16,144
0.87
Nov 17, 2025
4.35
4.66
4.26
4.33
4.33
+0.12%
42,847
2.38
Nov 14, 2025
4.64
4.98
4.27
4.33
4.32
-10.46%
54,789
3.20
Nov 13, 2025
4.82
4.87
4.70
4.83
4.83
-2.03%
14,408
0.85
Nov 12, 2025
5.00
5.00
4.63
4.93
4.93
-0.60%
26,477
1.60
Nov 11, 2025
4.39
5.34
4.36
4.96
4.96
+17.54%
148,242
10.44
Nov 10, 2025
4.17
4.30
4.14
4.22
4.22
+1.91%
110,677
8.85
Nov 07, 2025
4.08
4.14
4.08
4.14
4.14
-0.70%
4,090
0.33
Nov 06, 2025
4.11
4.17
4.08
4.17
4.17
-1.88%
1,532
0.12
Nov 05, 2025
4.16
4.25
4.08
4.25
4.25
+1.43%
2,139
0.17
Rows: