Precision Optics Corporation (POCI)
NASDAQ:POCI
Want to see POCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.05
5.19
4.90
4.93
4.93
-0.20%
26,690
0.74
May 21, 2026
5.05
5.18
4.84
4.94
4.94
-1.98%
30,039
0.84
May 20, 2026
5.09
5.25
4.83
5.04
5.04
+0.40%
209,888
6.33
May 19, 2026
5.07
5.17
4.90
5.02
5.02
-1.18%
61,411
1.82
May 18, 2026
4.86
5.35
4.82
5.08
5.08
+6.50%
182,008
5.79
May 15, 2026
4.74
4.93
4.50
4.77
4.77
-0.21%
124,892
4.17
May 14, 2026
5.00
5.13
4.43
4.78
4.78
+3.91%
199,162
7.44
May 13, 2026
4.57
4.80
4.33
4.60
4.60
+1.32%
54,251
2.08
May 12, 2026
4.45
4.55
4.42
4.54
4.54
+1.11%
20,691
0.80
May 11, 2026
4.58
4.58
4.39
4.49
4.49
-2.18%
19,264
0.75
May 08, 2026
4.74
4.74
4.58
4.59
4.59
-3.37%
9,925
0.38
May 07, 2026
4.68
4.76
4.60
4.75
4.75
+0.85%
40,884
1.59
May 06, 2026
4.65
4.95
4.50
4.71
4.71
+2.39%
25,984
0.98
May 05, 2026
4.20
4.60
4.20
4.60
4.60
+8.75%
68,603
2.48
May 04, 2026
4.16
4.32
4.16
4.23
4.23
-0.70%
8,719
0.30
May 01, 2026
4.24
4.35
4.18
4.26
4.26
+0.71%
6,422
0.22
Apr 30, 2026
4.23
4.32
4.23
4.23
4.23
-1.40%
16,625
0.58
Apr 29, 2026
4.26
4.30
4.15
4.29
4.29
+2.63%
10,670
0.37
Apr 28, 2026
4.22
4.22
4.18
4.18
4.18
-0.24%
4,030
0.14
Apr 27, 2026
4.23
4.31
4.18
4.19
4.19
+0.96%
9,587
0.33
Apr 24, 2026
4.16
4.19
4.02
4.15
4.15
-1.19%
24,169
0.82
Apr 23, 2026
4.28
4.40
4.16
4.20
4.20
-1.18%
4,241
0.14
Apr 22, 2026
4.23
4.40
4.20
4.25
4.25
-1.85%
21,684
0.73
Apr 21, 2026
4.54
4.54
4.05
4.33
4.33
-2.48%
47,989
1.63
Apr 20, 2026
4.45
4.58
4.29
4.44
4.44
+2.30%
38,778
1.26
Apr 17, 2026
4.70
4.70
4.24
4.34
4.34
-7.66%
57,327
1.92
Apr 16, 2026
4.50
4.70
4.48
4.70
4.70
+4.91%
46,059
1.58
Apr 15, 2026
4.15
4.48
4.15
4.48
4.48
+3.94%
53,320
1.88
Apr 14, 2026
4.38
4.45
4.19
4.31
4.31
-2.71%
25,428
0.91
Apr 13, 2026
4.25
4.60
4.12
4.43
4.43
+6.24%
127,605
4.89
Apr 10, 2026
4.11
4.52
4.09
4.17
4.17
+4.51%
87,145
3.50
Apr 09, 2026
4.00
4.10
3.91
3.99
3.99
+0.76%
12,830
0.52
Apr 08, 2026
3.96
4.11
3.95
3.96
3.96
+1.54%
16,043
0.65
Apr 07, 2026
4.00
4.06
3.90
3.90
3.90
-2.50%
27,623
1.12
Apr 06, 2026
4.17
4.29
3.95
4.00
4.00
-6.32%
26,991
1.11
Apr 03, 2026
4.05
4.29
4.05
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.05
4.29
4.05
4.27
4.27
+6.48%
31,094
1.30
Apr 01, 2026
4.41
4.45
4.01
4.01
4.01
-8.66%
38,025
1.62
Mar 31, 2026
4.33
4.41
4.24
4.39
4.39
+4.52%
8,180
0.35
Mar 30, 2026
4.19
4.39
3.93
4.20
4.20
+0.24%
26,049
1.13
Mar 27, 2026
3.89
4.27
3.55
4.19
4.19
-0.48%
151,313
7.34
Mar 26, 2026
4.05
4.42
4.05
4.21
4.21
-6.24%
39,901
1.97
Mar 25, 2026
4.47
4.56
4.35
4.49
4.49
+4.91%
2,773
0.13
Mar 24, 2026
4.38
4.56
4.28
4.28
4.28
-2.28%
3,678
0.18
Mar 23, 2026
4.53
4.53
4.27
4.38
4.38
-0.45%
3,715
0.18
Mar 20, 2026
4.08
4.48
4.08
4.40
4.40
+7.16%
35,555
1.73
Mar 19, 2026
4.19
4.44
4.05
4.11
4.11
-1.77%
11,071
0.53
Mar 18, 2026
4.48
4.48
4.12
4.18
4.18
+0.72%
10,091
0.49
Mar 17, 2026
4.14
4.30
3.95
4.15
4.15
-2.81%
30,681
1.49
Mar 16, 2026
4.20
4.79
4.15
4.27
4.27
-0.40%
17,271
0.84
Rows: