Education
About Us
Working with TipRanks
Follow Us
Precision Optics Corporation (POCI)
NASDAQ:POCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.20
4.20
4.10
4.15
4.15
-0.48%
17,837
0.75
Dec 11, 2025
4.30
4.30
4.15
4.17
4.17
-1.18%
12,462
0.53
Dec 10, 2025
4.43
4.56
4.19
4.22
4.22
-0.94%
11,437
0.49
Dec 09, 2025
4.20
4.40
4.07
4.26
4.26
+3.40%
4,529
0.19
Dec 08, 2025
4.19
4.25
4.12
4.12
4.12
-0.48%
4,394
0.19
Dec 05, 2025
4.31
4.39
4.14
4.14
4.14
-1.43%
9,015
0.38
Dec 04, 2025
4.30
4.39
3.96
4.20
4.20
-1.18%
52,503
2.30
Dec 03, 2025
4.45
4.45
4.25
4.25
4.25
-3.19%
15,238
0.67
Dec 02, 2025
4.60
4.70
4.38
4.39
4.39
-3.73%
31,858
1.43
Dec 01, 2025
4.67
4.99
4.55
4.56
4.56
-2.77%
38,745
1.78
Nov 28, 2025
4.64
4.85
4.60
4.69
4.69
+1.08%
12,559
0.58
Nov 26, 2025
4.47
4.64
4.40
4.64
4.64
+3.34%
43,526
2.07
Nov 25, 2025
4.69
4.69
4.43
4.49
4.49
-2.39%
52,935
2.62
Nov 24, 2025
4.56
4.65
4.46
4.60
4.60
0.00%
17,941
0.90
Nov 21, 2025
4.52
4.65
4.50
4.60
4.60
+1.10%
18,772
0.96
Nov 20, 2025
4.67
4.90
4.46
4.55
4.55
-1.09%
32,649
1.71
Nov 19, 2025
4.55
4.66
4.45
4.60
4.60
+1.77%
23,260
1.24
Nov 18, 2025
4.33
4.68
4.29
4.52
4.52
+4.39%
16,144
0.87
Nov 17, 2025
4.35
4.66
4.26
4.33
4.33
+0.12%
42,847
2.38
Nov 14, 2025
4.64
4.98
4.27
4.33
4.32
-10.46%
54,789
3.20
Nov 13, 2025
4.82
4.87
4.70
4.83
4.83
-2.03%
14,408
0.85
Nov 12, 2025
5.00
5.00
4.63
4.93
4.93
-0.60%
26,477
1.60
Nov 11, 2025
4.39
5.34
4.36
4.96
4.96
+17.54%
148,242
10.44
Nov 10, 2025
4.17
4.30
4.14
4.22
4.22
+1.91%
110,677
8.85
Nov 07, 2025
4.08
4.14
4.08
4.14
4.14
-0.70%
4,090
0.33
Nov 06, 2025
4.11
4.17
4.08
4.17
4.17
-1.88%
1,532
0.12
Nov 05, 2025
4.16
4.25
4.08
4.25
4.25
+1.43%
2,139
0.17
Nov 04, 2025
4.08
4.19
4.06
4.19
4.19
0.00%
11,935
0.94
Nov 03, 2025
4.30
4.30
4.05
4.19
4.19
-2.56%
15,974
1.27
Oct 31, 2025
4.15
4.30
4.15
4.30
4.30
+1.42%
2,168
0.17
Oct 30, 2025
4.15
4.24
4.10
4.24
4.24
-0.47%
1,783
0.14
Oct 29, 2025
4.20
4.28
4.20
4.26
4.26
-0.33%
12,526
0.97
Oct 28, 2025
4.30
4.30
4.27
4.27
4.27
+1.28%
2,191
0.17
Oct 27, 2025
4.22
4.22
4.22
4.22
4.22
-1.86%
533
0.04
Oct 24, 2025
4.26
4.30
4.24
4.30
4.30
+0.23%
3,651
0.28
Oct 23, 2025
4.18
4.29
4.18
4.29
4.29
+0.47%
624
0.05
Oct 22, 2025
4.29
4.30
4.24
4.27
4.27
-0.47%
27,545
2.22
Oct 21, 2025
4.21
4.30
4.21
4.29
4.29
-0.12%
8,556
0.69
Oct 20, 2025
4.07
4.30
4.07
4.30
4.30
+0.82%
7,850
0.64
Oct 17, 2025
4.23
4.26
4.09
4.26
4.26
+2.40%
6,170
0.50
Oct 16, 2025
4.21
4.26
4.16
4.16
4.16
-0.83%
10,464
0.85
Oct 15, 2025
4.25
4.25
4.10
4.20
4.20
-0.83%
10,904
0.90
Oct 14, 2025
4.29
4.37
4.03
4.23
4.23
-0.24%
29,731
2.53
Oct 13, 2025
4.34
4.36
3.77
4.24
4.24
-1.97%
86,145
8.26
Oct 10, 2025
4.33
4.33
4.33
4.33
4.32
-0.35%
264
0.02
Oct 09, 2025
4.36
4.37
4.29
4.34
4.34
-0.23%
13,024
1.23
Oct 08, 2025
4.33
4.40
4.30
4.35
4.35
+3.57%
25,444
2.46
Oct 07, 2025
4.30
4.40
4.10
4.20
4.20
-3.23%
27,270
2.74
Oct 06, 2025
4.38
4.39
4.30
4.34
4.34
-1.14%
5,039
0.50
Oct 03, 2025
4.30
4.39
4.29
4.39
4.39
+2.21%
16,823
1.72
Rows: