Education
About Us
Working with TipRanks
Follow Us
Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
181.62
184.35
178.72
183.09
183.09
+0.06%
56,689
1.14
Jan 29, 2026
185.00
192.00
182.18
182.98
182.98
+0.44%
65,784
1.33
Jan 28, 2026
175.95
183.20
175.89
182.17
182.17
+3.52%
46,346
0.93
Jan 27, 2026
173.35
177.86
173.35
175.98
175.98
+2.31%
29,687
0.59
Jan 26, 2026
172.26
173.31
169.28
172.01
172.01
+0.03%
56,211
1.12
Jan 23, 2026
172.75
177.83
171.34
171.95
171.95
+2.02%
28,514
0.55
Jan 22, 2026
177.72
179.06
168.14
168.54
168.54
-4.87%
39,007
0.72
Jan 21, 2026
174.17
178.12
173.16
177.16
177.16
+3.13%
86,216
1.59
Jan 20, 2026
167.99
172.70
163.26
171.79
171.79
+1.47%
70,180
1.27
Jan 19, 2026
171.49
175.42
168.44
169.30
169.30
0.00%
0
0.00
Jan 16, 2026
171.49
175.42
168.44
169.30
169.30
-1.17%
31,106
0.52
Jan 15, 2026
176.56
176.86
169.58
171.30
171.30
-3.83%
49,187
0.80
Jan 14, 2026
180.00
186.00
176.94
178.12
178.12
-0.69%
45,586
0.71
Jan 13, 2026
179.55
186.69
178.95
179.35
179.35
-1.56%
68,615
1.05
Jan 12, 2026
175.85
184.82
175.85
182.20
182.20
+3.68%
44,176
0.64
Jan 09, 2026
170.12
176.91
166.22
175.73
175.73
+5.86%
108,544
1.58
Jan 08, 2026
163.20
167.11
163.20
166.00
166.00
+0.44%
38,771
0.54
Jan 07, 2026
167.78
171.05
163.39
165.27
165.27
-0.21%
49,283
0.67
Jan 06, 2026
165.06
174.37
165.06
165.62
165.62
-4.10%
95,520
1.26
Jan 05, 2026
181.03
181.03
169.08
172.70
172.70
-3.55%
93,008
1.20
Jan 02, 2026
171.01
179.33
169.42
179.05
179.05
+4.71%
74,628
0.95
Jan 01, 2026
177.91
180.46
170.46
171.00
171.00
0.00%
0
0.00
Dec 31, 2025
177.91
180.46
170.46
171.00
171.00
-3.06%
95,053
1.16
Dec 30, 2025
178.12
180.78
175.57
176.39
176.39
-0.87%
46,434
0.56
Dec 29, 2025
181.00
182.93
177.87
177.93
177.93
+1.30%
32,274
0.38
Dec 26, 2025
178.87
183.82
173.80
175.64
175.64
-2.91%
109,243
1.31
Dec 25, 2025
178.63
183.24
175.67
180.91
180.91
0.00%
0
0.00
Dec 24, 2025
178.63
183.24
175.67
180.91
180.91
+2.14%
16,678
0.19
Dec 23, 2025
176.89
180.69
176.39
177.12
177.12
-0.33%
50,858
0.58
Dec 22, 2025
170.73
177.93
170.73
177.70
177.70
+5.49%
74,606
0.85
Dec 19, 2025
167.81
175.65
167.42
168.45
168.45
+0.77%
116,878
1.36
Dec 18, 2025
167.74
168.82
165.60
167.16
167.16
-1.18%
35,772
0.42
Dec 17, 2025
167.83
170.17
165.30
169.15
169.15
+1.77%
45,294
0.53
Dec 16, 2025
164.10
167.40
162.83
166.21
166.21
-0.52%
22,036
0.25
Dec 15, 2025
173.51
175.53
165.52
167.08
167.08
-3.61%
47,695
0.55
Dec 12, 2025
186.75
186.96
172.41
173.34
173.34
-6.06%
55,836
0.64
Dec 11, 2025
190.00
192.51
184.34
184.51
184.51
-3.08%
32,720
0.37
Dec 10, 2025
191.99
192.00
184.39
190.38
190.38
-0.93%
43,635
0.49
Dec 09, 2025
183.17
193.70
183.17
192.16
192.16
+3.87%
47,226
0.53
Dec 08, 2025
183.11
191.45
182.59
185.00
185.00
-2.63%
25,930
0.29
Dec 05, 2025
190.50
198.63
189.32
190.00
190.00
-1.46%
28,134
0.31
Dec 04, 2025
187.98
195.75
187.34
192.81
192.81
+3.10%
34,948
0.39
Dec 03, 2025
183.35
187.91
180.36
187.02
187.02
+3.30%
33,138
0.36
Dec 02, 2025
180.91
183.50
178.25
181.05
181.05
-0.21%
65,310
0.72
Dec 01, 2025
182.77
186.86
174.67
181.43
181.43
-1.19%
79,878
0.88
Nov 28, 2025
173.11
183.61
166.41
183.61
183.61
+5.39%
40,219
0.44
Nov 27, 2025
167.60
175.37
167.60
174.22
174.22
0.00%
0
0.00
Nov 26, 2025
167.60
175.37
167.60
174.22
174.22
+3.95%
20,305
0.22
Nov 25, 2025
165.05
167.60
154.06
167.60
167.60
+1.63%
46,011
0.49
Nov 24, 2025
152.14
167.99
148.78
164.91
164.91
+9.79%
63,526
0.68
Rows: