Education
About Us
Working with TipRanks
Follow Us
Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
179.31
179.31
170.66
175.71
175.71
-1.94%
63,948
0.73
Jul 23, 2025
164.44
179.92
164.44
179.18
179.18
+10.45%
71,299
0.83
Jul 22, 2025
156.85
164.35
156.61
162.22
162.22
+3.67%
14,215
0.16
Jul 21, 2025
163.25
163.25
156.23
156.47
156.47
-3.02%
69,128
0.81
Jul 18, 2025
160.50
162.89
158.17
161.34
161.34
+0.84%
16,891
0.20
Jul 17, 2025
154.63
160.45
152.63
159.99
159.99
+3.63%
39,199
0.46
Jul 16, 2025
160.09
160.87
153.58
154.38
154.38
-3.12%
55,757
0.66
Jul 15, 2025
163.84
163.84
158.40
159.35
159.35
-1.87%
112,789
1.35
Jul 14, 2025
163.19
163.53
158.02
162.39
162.39
-0.70%
114,834
1.40
Jul 11, 2025
165.44
165.44
159.29
163.54
163.54
-0.58%
37,901
0.47
Jul 10, 2025
160.63
164.95
155.88
164.50
164.50
+2.86%
58,040
0.72
Jul 09, 2025
164.62
166.27
159.70
159.93
159.93
-3.35%
127,180
1.61
Jul 08, 2025
147.45
166.82
146.50
165.47
165.47
+12.98%
133,599
1.73
Jul 07, 2025
155.00
156.49
144.23
146.46
146.46
-6.65%
229,767
3.11
Jul 03, 2025
153.27
157.86
152.21
156.89
156.89
+3.36%
50,922
0.69
Jul 02, 2025
151.66
153.46
143.10
151.79
151.79
+1.22%
218,695
3.11
Jul 01, 2025
145.02
153.53
144.90
149.96
149.96
+2.45%
132,522
1.92
Jun 30, 2025
151.56
153.43
145.94
146.38
146.38
-3.51%
192,954
2.93
Jun 27, 2025
153.89
153.89
148.80
151.70
151.70
-0.89%
140,917
2.20
Jun 26, 2025
145.35
153.53
145.35
153.06
153.06
+5.55%
84,495
1.34
Jun 25, 2025
148.22
148.53
143.84
145.01
145.01
-2.20%
177,271
2.91
Jun 24, 2025
149.62
151.65
145.50
148.27
148.27
-1.13%
163,742
2.79
Jun 23, 2025
153.35
154.99
148.88
149.96
149.96
-2.19%
98,110
1.71
Jun 20, 2025
148.95
154.20
147.32
153.31
153.31
+3.81%
185,393
3.40
Jun 18, 2025
149.27
150.96
145.75
147.68
147.68
-1.41%
109,697
2.07
Jun 17, 2025
145.35
152.50
145.35
149.79
149.79
+2.91%
81,123
1.57
Jun 16, 2025
154.12
154.12
142.97
145.55
145.55
-0.49%
94,557
1.88
Jun 13, 2025
144.47
148.26
141.50
146.26
146.26
+2.35%
62,179
1.26
Jun 12, 2025
151.22
151.22
141.54
142.90
142.90
-5.27%
67,024
1.38
Jun 11, 2025
145.42
151.26
143.29
150.85
150.85
+5.05%
125,851
2.68
Jun 10, 2025
151.00
154.84
142.90
143.60
143.60
-5.06%
207,112
4.71
Jun 09, 2025
142.93
152.02
142.75
151.26
151.26
+5.04%
277,547
6.97
Jun 06, 2025
145.00
148.61
138.18
144.00
144.00
-0.19%
116,030
3.02
Jun 05, 2025
169.68
169.68
144.10
144.28
144.28
-14.44%
136,946
3.72
Jun 04, 2025
184.67
187.00
167.73
168.62
168.62
-8.71%
198,803
5.87
Jun 03, 2025
187.68
190.02
180.45
184.71
184.71
-0.86%
269,231
9.03
Jun 02, 2025
195.40
195.99
184.11
186.31
186.31
-3.52%
134,123
4.80
May 30, 2025
190.51
195.64
188.30
193.10
193.10
+1.01%
212,039
8.56
May 29, 2025
194.51
194.51
188.47
191.17
191.17
-1.71%
225,902
10.64
May 28, 2025
200.05
200.05
190.52
194.50
194.50
-1.20%
120,093
6.17
May 27, 2025
192.00
201.00
190.04
196.87
196.87
+2.55%
24,155
1.26
May 23, 2025
187.45
192.49
186.44
191.97
191.97
+1.82%
38,687
2.06
May 22, 2025
186.56
188.83
180.82
188.54
188.54
+0.72%
35,295
1.92
May 21, 2025
190.60
190.60
184.63
187.20
187.20
-0.43%
42,895
2.40
May 20, 2025
185.00
189.25
183.70
188.01
188.01
+2.78%
67,592
3.95
May 19, 2025
183.70
185.00
181.53
182.93
182.93
-1.39%
46,134
2.78
May 16, 2025
180.95
186.59
179.14
185.51
185.51
+2.78%
25,562
1.57
May 15, 2025
182.00
183.50
178.80
180.50
180.50
-0.82%
19,292
1.19
May 14, 2025
181.40
184.99
177.96
182.00
182.00
+0.33%
15,347
0.95
May 13, 2025
178.90
185.14
178.90
181.40
181.40
+1.64%
9,530
0.58
Rows: