Education
About Us
Working with TipRanks
Follow Us
Primeenergy (PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
182.77
186.86
174.67
181.43
181.43
-1.19%
79,878
0.86
Nov 28, 2025
173.11
183.61
166.41
183.61
183.61
+5.39%
40,219
0.43
Nov 26, 2025
167.60
175.37
167.60
174.22
174.22
+3.95%
20,305
0.22
Nov 25, 2025
165.05
167.60
154.06
167.60
167.60
+1.63%
46,011
0.49
Nov 24, 2025
152.14
167.99
148.78
164.91
164.91
+9.79%
63,526
0.68
Nov 21, 2025
146.01
151.27
145.99
150.21
150.21
+2.71%
50,230
0.54
Nov 20, 2025
144.59
152.80
144.59
146.24
146.24
+2.70%
61,573
0.66
Nov 19, 2025
140.59
145.45
138.01
142.40
142.40
-1.45%
45,886
0.49
Nov 18, 2025
135.95
144.68
134.20
144.50
144.50
+6.82%
25,072
0.27
Nov 17, 2025
139.83
139.83
133.40
135.27
135.27
-3.08%
47,246
0.51
Nov 14, 2025
141.93
144.19
135.43
139.57
139.57
-1.82%
65,217
0.70
Nov 13, 2025
141.24
145.55
139.69
142.16
142.16
+1.20%
38,253
0.41
Nov 12, 2025
144.05
147.59
139.88
140.47
140.47
-3.79%
29,856
0.31
Nov 11, 2025
144.00
148.15
141.48
146.01
146.01
+1.91%
66,543
0.69
Nov 10, 2025
137.99
145.14
136.40
143.28
143.28
+4.15%
82,821
0.86
Nov 07, 2025
133.73
140.03
131.79
137.58
137.58
+3.18%
64,242
0.66
Nov 06, 2025
132.99
136.05
132.98
133.33
133.33
-0.05%
29,162
0.29
Nov 05, 2025
135.24
135.52
132.11
133.40
133.40
+0.20%
23,421
0.23
Nov 04, 2025
132.09
135.69
130.70
133.13
133.13
-1.49%
63,756
0.62
Nov 03, 2025
137.28
138.03
133.59
135.15
135.15
-0.07%
48,417
0.47
Oct 31, 2025
131.01
137.68
130.11
135.24
135.24
+2.88%
90,081
0.88
Oct 30, 2025
128.26
132.20
126.40
131.46
131.46
+1.97%
43,400
0.42
Oct 29, 2025
131.45
138.97
127.21
128.92
128.92
-2.20%
68,515
0.67
Oct 28, 2025
151.73
151.81
128.80
131.82
131.82
-12.93%
104,605
1.02
Oct 27, 2025
158.19
159.00
150.51
151.39
151.39
-3.26%
196,635
1.96
Oct 24, 2025
161.27
162.64
155.29
156.49
156.49
-2.16%
97,704
0.98
Oct 23, 2025
157.17
162.63
156.29
159.94
159.94
+3.34%
130,571
1.32
Oct 22, 2025
153.21
155.80
151.26
154.77
154.77
+1.14%
173,582
1.79
Oct 21, 2025
160.76
160.76
152.29
153.03
153.03
-3.69%
133,375
1.39
Oct 20, 2025
153.55
160.40
153.55
158.90
158.90
+2.73%
169,051
1.81
Oct 17, 2025
156.86
159.38
152.83
154.68
154.68
-1.10%
191,802
2.09
Oct 16, 2025
165.43
165.99
153.37
156.40
156.40
-4.21%
180,100
2.02
Oct 15, 2025
163.05
169.38
157.01
163.27
163.27
+0.16%
245,278
2.86
Oct 14, 2025
156.82
164.77
154.90
163.01
163.01
+2.68%
99,642
1.17
Oct 13, 2025
152.85
159.47
149.87
158.75
158.75
+5.85%
205,717
2.46
Oct 10, 2025
160.70
162.42
149.22
149.98
149.98
-6.81%
189,659
2.30
Oct 09, 2025
164.51
167.90
159.27
160.94
160.94
-2.15%
227,301
2.86
Oct 08, 2025
171.24
171.24
164.47
164.47
164.47
-3.12%
197,888
2.56
Oct 07, 2025
166.18
170.54
162.97
169.76
169.76
+2.09%
173,711
2.27
Oct 06, 2025
166.80
167.83
160.86
166.29
166.29
+1.69%
181,978
2.40
Oct 03, 2025
158.31
166.99
158.31
163.52
163.52
+2.62%
123,077
1.59
Oct 02, 2025
170.19
171.86
157.44
159.35
159.35
-7.02%
108,038
1.41
Oct 01, 2025
165.68
171.82
160.26
171.38
171.38
+2.60%
103,737
1.32
Sep 30, 2025
158.15
167.92
156.95
167.03
167.03
+3.80%
52,371
0.66
Sep 29, 2025
171.55
171.55
160.29
160.91
160.91
-6.68%
84,165
1.03
Sep 26, 2025
171.01
177.70
169.90
172.44
172.44
+0.05%
160,097
1.98
Sep 25, 2025
172.77
175.60
169.02
172.35
172.35
-1.31%
79,013
0.97
Sep 24, 2025
175.89
177.23
173.13
174.64
174.64
+0.70%
68,632
0.83
Sep 23, 2025
171.79
180.81
171.20
173.42
173.42
+1.66%
29,541
0.35
Sep 22, 2025
161.09
171.70
161.09
170.59
170.59
+3.06%
25,239
0.29
Rows: