Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Want to see PNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
245.65
259.24
245.65
259.24
259.24
+4.54%
52,162
0.83
May 21, 2026
242.66
251.44
238.70
247.97
247.97
+0.81%
40,270
0.64
May 20, 2026
257.39
266.50
234.00
245.98
245.98
-7.14%
116,248
1.88
May 19, 2026
275.86
278.90
262.60
264.90
264.90
-2.82%
84,467
1.37
May 18, 2026
268.16
275.24
268.16
272.59
272.59
+1.65%
27,762
0.45
May 15, 2026
253.74
268.16
253.10
268.16
268.16
+5.84%
33,083
0.53
May 14, 2026
251.34
256.00
248.50
253.36
253.36
+0.74%
29,460
0.48
May 13, 2026
248.40
251.50
236.67
251.50
251.50
+0.34%
27,491
0.45
May 12, 2026
241.51
250.65
230.15
250.65
250.65
+4.35%
35,088
0.57
May 11, 2026
240.96
248.00
236.05
240.19
240.19
+0.48%
48,865
0.79
May 08, 2026
230.64
240.50
224.67
239.05
239.05
+4.85%
36,567
0.58
May 07, 2026
225.21
231.84
221.47
228.00
228.00
-1.21%
26,673
0.42
May 06, 2026
228.71
230.81
215.79
230.80
230.80
-1.27%
80,815
1.28
May 05, 2026
226.23
237.30
224.29
233.77
233.77
+2.24%
41,616
0.66
May 04, 2026
218.87
230.00
215.00
228.64
228.64
+5.64%
60,346
0.96
May 01, 2026
218.64
225.78
207.56
216.43
216.43
-2.33%
54,822
0.87
Apr 30, 2026
208.59
221.59
205.98
221.59
221.59
+3.53%
27,326
0.43
Apr 29, 2026
214.94
217.35
207.14
214.04
214.04
+1.18%
83,519
1.32
Apr 28, 2026
219.21
222.57
209.61
211.54
211.54
-3.50%
70,313
1.12
Apr 27, 2026
233.25
240.50
217.72
219.21
219.21
-4.69%
69,629
1.11
Apr 24, 2026
232.64
237.60
223.02
230.00
230.00
-1.78%
89,017
1.44
Apr 23, 2026
226.21
235.75
220.00
234.17
234.17
+5.07%
61,095
0.99
Apr 22, 2026
214.80
224.87
209.82
222.87
222.87
+3.76%
96,948
1.60
Apr 21, 2026
195.78
217.50
195.40
214.80
214.80
+7.55%
131,581
2.23
Apr 20, 2026
202.59
206.38
198.93
199.72
199.72
-0.29%
44,576
0.75
Apr 17, 2026
196.80
201.73
178.64
200.30
200.30
-2.84%
81,795
1.37
Apr 16, 2026
191.30
208.91
191.30
206.15
206.15
+7.33%
45,207
0.77
Apr 15, 2026
198.05
198.56
188.02
192.07
192.07
-3.04%
41,394
0.71
Apr 14, 2026
215.47
215.47
197.98
198.10
198.10
-8.75%
59,198
1.01
Apr 13, 2026
223.50
227.00
208.35
217.09
217.09
-1.52%
124,808
2.18
Apr 10, 2026
225.54
226.45
219.60
220.43
220.43
-1.37%
140,194
2.50
Apr 09, 2026
230.40
232.80
221.49
223.49
223.49
-2.89%
101,281
1.83
Apr 08, 2026
227.50
231.71
213.61
230.15
230.15
-5.71%
199,776
3.71
Apr 07, 2026
239.50
249.50
239.50
244.10
244.10
+2.31%
194,605
3.79
Apr 06, 2026
231.42
239.15
228.01
238.60
238.60
+1.90%
149,975
3.02
Apr 03, 2026
231.53
240.00
221.34
234.16
234.16
0.00%
0
0.00
Apr 02, 2026
231.53
240.00
221.34
234.16
234.16
+1.96%
87,610
1.71
Apr 01, 2026
231.30
231.30
218.01
229.65
229.65
-1.37%
74,566
1.45
Mar 31, 2026
239.45
242.11
226.77
232.85
232.85
-0.93%
103,902
2.09
Mar 30, 2026
244.62
244.62
232.20
235.03
235.03
-2.24%
30,587
0.60
Mar 27, 2026
228.88
240.42
228.58
240.42
240.42
+5.91%
62,403
1.24
Mar 26, 2026
224.10
230.00
221.55
227.01
227.01
+1.58%
22,855
0.45
Mar 25, 2026
221.54
224.49
216.01
223.48
223.48
-0.52%
21,354
0.41
Mar 24, 2026
218.97
229.32
211.75
224.64
224.64
+2.43%
43,671
0.85
Mar 23, 2026
214.65
221.44
212.90
219.32
219.32
+1.63%
34,625
0.68
Mar 20, 2026
218.76
224.20
214.31
215.80
215.80
-1.20%
91,347
1.81
Mar 19, 2026
217.98
225.00
216.96
218.42
218.42
+0.16%
56,560
1.12
Mar 18, 2026
211.05
219.51
211.05
218.07
218.07
+2.50%
49,503
0.96
Mar 17, 2026
215.00
220.85
211.92
212.75
212.75
+2.66%
45,297
0.88
Mar 16, 2026
207.30
212.99
202.20
207.24
207.24
+0.77%
25,375
0.49
Rows: