Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
225.54
226.45
219.60
220.43
220.43
-1.37%
140,194
2.50
Apr 09, 2026
230.40
232.80
221.49
223.49
223.49
-2.89%
101,281
1.83
Apr 08, 2026
227.50
231.71
213.61
230.15
230.15
-5.71%
199,776
3.71
Apr 07, 2026
239.50
249.50
239.50
244.10
244.10
+2.31%
194,605
3.79
Apr 06, 2026
231.42
239.15
228.01
238.60
238.60
+1.90%
149,975
3.02
Apr 03, 2026
231.53
240.00
221.34
234.16
234.16
0.00%
0
0.00
Apr 02, 2026
231.53
240.00
221.34
234.16
234.16
+1.96%
87,610
1.71
Apr 01, 2026
231.30
231.30
218.01
229.65
229.65
-1.37%
74,566
1.45
Mar 31, 2026
239.45
242.11
226.77
232.85
232.85
-0.93%
103,902
2.09
Mar 30, 2026
244.62
244.62
232.20
235.03
235.03
-2.24%
30,587
0.60
Mar 27, 2026
228.88
240.42
228.58
240.42
240.42
+5.91%
62,403
1.24
Mar 26, 2026
224.10
230.00
221.55
227.01
227.01
+1.58%
22,855
0.45
Mar 25, 2026
221.54
224.49
216.01
223.48
223.48
-0.52%
21,354
0.41
Mar 24, 2026
218.97
229.32
211.75
224.64
224.64
+2.43%
43,671
0.85
Mar 23, 2026
214.65
221.44
212.90
219.32
219.32
+1.63%
34,625
0.68
Mar 20, 2026
218.76
224.20
214.31
215.80
215.80
-1.20%
91,347
1.81
Mar 19, 2026
217.98
225.00
216.96
218.42
218.42
+0.16%
56,560
1.12
Mar 18, 2026
211.05
219.51
211.05
218.07
218.07
+2.50%
49,503
0.96
Mar 17, 2026
215.00
220.85
211.92
212.75
212.75
+2.66%
45,297
0.88
Mar 16, 2026
207.30
212.99
202.20
207.24
207.24
+0.77%
25,375
0.49
Mar 13, 2026
210.52
210.52
205.66
205.66
205.66
-2.99%
26,904
0.52
Mar 12, 2026
209.99
218.90
208.51
211.99
211.99
+0.75%
63,749
1.24
Mar 11, 2026
201.27
212.65
195.64
210.42
210.42
+3.96%
26,859
0.52
Mar 10, 2026
199.70
210.00
199.70
202.40
202.40
+0.35%
31,391
0.60
Mar 09, 2026
209.98
212.99
199.42
201.69
201.69
-3.08%
22,320
0.43
Mar 06, 2026
211.95
213.20
207.10
208.09
208.09
-1.04%
61,246
1.17
Mar 05, 2026
205.50
216.00
205.50
210.28
210.28
+3.14%
73,889
1.44
Mar 04, 2026
198.83
204.01
194.87
203.87
203.87
+1.20%
66,753
1.31
Mar 03, 2026
206.09
208.51
200.00
201.45
201.45
-2.06%
25,816
0.51
Mar 02, 2026
204.31
207.00
201.45
205.68
205.68
+3.41%
90,859
1.82
Feb 27, 2026
184.70
198.90
183.00
198.90
198.90
+8.51%
45,796
0.91
Feb 26, 2026
181.22
186.10
177.60
183.30
183.30
-0.33%
28,735
0.56
Feb 25, 2026
188.41
188.41
180.22
183.90
183.90
+0.10%
41,189
0.81
Feb 24, 2026
185.05
189.20
179.60
183.72
183.72
-0.14%
35,699
0.71
Feb 23, 2026
189.44
192.31
182.42
183.98
183.98
-2.16%
38,920
0.77
Feb 20, 2026
179.32
189.25
175.38
188.04
188.04
+3.02%
69,962
1.40
Feb 19, 2026
174.57
184.49
172.57
182.53
182.53
+5.09%
69,371
1.39
Feb 18, 2026
170.48
174.67
170.30
173.69
173.69
+3.70%
40,510
0.81
Feb 17, 2026
174.18
179.99
167.25
167.50
167.50
-2.57%
41,937
0.83
Feb 16, 2026
175.00
179.63
171.86
171.91
171.91
0.00%
0
0.00
Feb 13, 2026
175.00
179.63
171.86
171.91
171.91
-1.93%
22,009
0.43
Feb 12, 2026
196.68
196.68
172.58
175.30
175.30
-11.11%
50,661
0.99
Feb 11, 2026
191.53
199.85
191.53
197.20
197.20
+2.19%
84,124
1.66
Feb 10, 2026
192.32
193.21
184.55
189.60
189.60
-1.75%
94,194
1.89
Feb 09, 2026
194.95
202.82
192.97
192.97
192.97
-0.03%
47,880
0.97
Feb 06, 2026
191.25
195.76
188.98
193.03
193.03
+1.59%
45,420
0.91
Feb 05, 2026
188.16
190.00
182.98
190.00
190.00
-0.52%
67,475
1.35
Feb 04, 2026
181.73
191.65
181.27
191.00
191.00
+5.35%
38,025
0.75
Feb 03, 2026
176.27
181.64
173.49
181.30
181.30
+3.48%
58,190
1.16
Feb 02, 2026
178.85
181.20
171.10
175.20
175.20
-4.31%
58,159
1.18
Rows: