Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Want to see PNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
218.64
225.78
207.56
216.43
216.43
-2.33%
54,822
0.87
Apr 30, 2026
208.59
221.59
205.98
221.59
221.59
+3.53%
27,326
0.43
Apr 29, 2026
214.94
217.35
207.14
214.04
214.04
+1.18%
83,519
1.32
Apr 28, 2026
219.21
222.57
209.61
211.54
211.54
-3.50%
70,313
1.12
Apr 27, 2026
233.25
240.50
217.72
219.21
219.21
-4.69%
69,629
1.11
Apr 24, 2026
232.64
237.60
223.02
230.00
230.00
-1.78%
89,017
1.44
Apr 23, 2026
226.21
235.75
220.00
234.17
234.17
+5.07%
61,095
0.99
Apr 22, 2026
214.80
224.87
209.82
222.87
222.87
+3.76%
96,948
1.60
Apr 21, 2026
195.78
217.50
195.40
214.80
214.80
+7.55%
131,581
2.23
Apr 20, 2026
202.59
206.38
198.93
199.72
199.72
-0.29%
44,576
0.75
Apr 17, 2026
196.80
201.73
178.64
200.30
200.30
-2.84%
81,795
1.37
Apr 16, 2026
191.30
208.91
191.30
206.15
206.15
+7.33%
45,207
0.77
Apr 15, 2026
198.05
198.56
188.02
192.07
192.07
-3.04%
41,394
0.71
Apr 14, 2026
215.47
215.47
197.98
198.10
198.10
-8.75%
59,198
1.01
Apr 13, 2026
223.50
227.00
208.35
217.09
217.09
-1.52%
124,808
2.18
Apr 10, 2026
225.54
226.45
219.60
220.43
220.43
-1.37%
140,194
2.50
Apr 09, 2026
230.40
232.80
221.49
223.49
223.49
-2.89%
101,281
1.83
Apr 08, 2026
227.50
231.71
213.61
230.15
230.15
-5.71%
199,776
3.71
Apr 07, 2026
239.50
249.50
239.50
244.10
244.10
+2.31%
194,605
3.79
Apr 06, 2026
231.42
239.15
228.01
238.60
238.60
+1.90%
149,975
3.02
Apr 03, 2026
231.53
240.00
221.34
234.16
234.16
0.00%
0
0.00
Apr 02, 2026
231.53
240.00
221.34
234.16
234.16
+1.96%
87,610
1.71
Apr 01, 2026
231.30
231.30
218.01
229.65
229.65
-1.37%
74,566
1.45
Mar 31, 2026
239.45
242.11
226.77
232.85
232.85
-0.93%
103,902
2.09
Mar 30, 2026
244.62
244.62
232.20
235.03
235.03
-2.24%
30,587
0.60
Mar 27, 2026
228.88
240.42
228.58
240.42
240.42
+5.91%
62,403
1.24
Mar 26, 2026
224.10
230.00
221.55
227.01
227.01
+1.58%
22,855
0.45
Mar 25, 2026
221.54
224.49
216.01
223.48
223.48
-0.52%
21,354
0.41
Mar 24, 2026
218.97
229.32
211.75
224.64
224.64
+2.43%
43,671
0.85
Mar 23, 2026
214.65
221.44
212.90
219.32
219.32
+1.63%
34,625
0.68
Mar 20, 2026
218.76
224.20
214.31
215.80
215.80
-1.20%
91,347
1.81
Mar 19, 2026
217.98
225.00
216.96
218.42
218.42
+0.16%
56,560
1.12
Mar 18, 2026
211.05
219.51
211.05
218.07
218.07
+2.50%
49,503
0.96
Mar 17, 2026
215.00
220.85
211.92
212.75
212.75
+2.66%
45,297
0.88
Mar 16, 2026
207.30
212.99
202.20
207.24
207.24
+0.77%
25,375
0.49
Mar 13, 2026
210.52
210.52
205.66
205.66
205.66
-2.99%
26,904
0.52
Mar 12, 2026
209.99
218.90
208.51
211.99
211.99
+0.75%
63,749
1.24
Mar 11, 2026
201.27
212.65
195.64
210.42
210.42
+3.96%
26,859
0.52
Mar 10, 2026
199.70
210.00
199.70
202.40
202.40
+0.35%
31,391
0.60
Mar 09, 2026
209.98
212.99
199.42
201.69
201.69
-3.08%
22,320
0.43
Mar 06, 2026
211.95
213.20
207.10
208.09
208.09
-1.04%
61,246
1.17
Mar 05, 2026
205.50
216.00
205.50
210.28
210.28
+3.14%
73,889
1.44
Mar 04, 2026
198.83
204.01
194.87
203.87
203.87
+1.20%
66,753
1.31
Mar 03, 2026
206.09
208.51
200.00
201.45
201.45
-2.06%
25,816
0.51
Mar 02, 2026
204.31
207.00
201.45
205.68
205.68
+3.41%
90,859
1.82
Feb 27, 2026
184.70
198.90
183.00
198.90
198.90
+8.51%
45,796
0.91
Feb 26, 2026
181.22
186.10
177.60
183.30
183.30
-0.33%
28,735
0.56
Feb 25, 2026
188.41
188.41
180.22
183.90
183.90
+0.10%
41,189
0.81
Feb 24, 2026
185.05
189.20
179.60
183.72
183.72
-0.14%
35,699
0.71
Feb 23, 2026
189.44
192.31
182.42
183.98
183.98
-2.16%
38,920
0.77
Rows: