Education
About Us
Working with TipRanks
Follow Us
Primeenergy Corp. (PNRG)
NASDAQ:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
163.20
167.11
163.20
166.00
166.00
+0.44%
38,771
0.48
Jan 07, 2026
167.78
171.05
163.39
165.27
165.27
-0.21%
49,283
0.59
Jan 06, 2026
165.06
174.37
165.06
165.62
165.62
-4.10%
95,520
1.13
Jan 05, 2026
181.03
181.03
169.08
172.70
172.70
-3.55%
93,008
1.10
Jan 02, 2026
171.01
179.33
169.42
179.05
179.05
+4.71%
74,628
0.87
Dec 31, 2025
177.91
180.46
170.46
171.00
171.00
-3.06%
95,053
1.11
Dec 30, 2025
178.12
180.78
175.57
176.39
176.39
-0.87%
46,434
0.54
Dec 29, 2025
181.00
182.93
177.87
177.93
177.93
+1.30%
32,274
0.37
Dec 26, 2025
178.87
183.82
173.80
175.64
175.64
-2.91%
109,243
1.25
Dec 24, 2025
178.63
183.24
175.67
180.91
180.91
+2.14%
16,678
0.19
Dec 23, 2025
176.89
180.69
176.39
177.12
177.12
-0.33%
50,858
0.57
Dec 22, 2025
170.73
177.93
170.73
177.70
177.70
+5.49%
74,606
0.85
Dec 19, 2025
167.81
175.65
167.42
168.45
168.45
+0.77%
116,878
1.35
Dec 18, 2025
167.74
168.82
165.60
167.16
167.16
-1.18%
35,772
0.41
Dec 17, 2025
167.83
170.17
165.30
169.15
169.15
+1.77%
45,294
0.52
Dec 16, 2025
164.10
167.40
162.83
166.21
166.20
-0.52%
22,036
0.25
Dec 15, 2025
173.51
175.53
165.52
167.08
167.08
-3.61%
47,695
0.54
Dec 12, 2025
186.75
186.96
172.41
173.34
173.34
-6.06%
55,836
0.63
Dec 11, 2025
190.00
192.51
184.34
184.51
184.51
-3.08%
32,720
0.36
Dec 10, 2025
191.99
192.00
184.39
190.38
190.38
-0.93%
43,635
0.49
Dec 09, 2025
183.17
193.70
183.17
192.16
192.16
+3.87%
47,226
0.53
Dec 08, 2025
183.11
191.45
182.59
185.00
185.00
-2.63%
25,930
0.29
Dec 05, 2025
190.50
198.63
189.32
190.00
190.00
-1.46%
28,134
0.31
Dec 04, 2025
187.98
195.75
187.34
192.81
192.81
+3.10%
34,948
0.38
Dec 03, 2025
183.35
187.91
180.36
187.02
187.02
+3.30%
33,138
0.36
Dec 02, 2025
180.91
183.50
178.25
181.05
181.05
-0.21%
65,310
0.71
Dec 01, 2025
182.77
186.86
174.67
181.43
181.43
-1.19%
79,878
0.86
Nov 28, 2025
173.11
183.61
166.41
183.61
183.61
+5.39%
40,219
0.43
Nov 26, 2025
167.60
175.37
167.60
174.22
174.22
+3.95%
20,305
0.22
Nov 25, 2025
165.05
167.60
154.06
167.60
167.60
+1.63%
46,011
0.49
Nov 24, 2025
152.14
167.99
148.78
164.91
164.91
+9.79%
63,526
0.68
Nov 21, 2025
146.01
151.27
145.99
150.21
150.21
+2.71%
50,230
0.54
Nov 20, 2025
144.59
152.80
144.59
146.24
146.24
+2.70%
61,573
0.66
Nov 19, 2025
140.59
145.45
138.01
142.40
142.40
-1.45%
45,886
0.49
Nov 18, 2025
135.95
144.68
134.20
144.50
144.50
+6.82%
25,072
0.27
Nov 17, 2025
139.83
139.83
133.40
135.27
135.27
-3.08%
47,246
0.51
Nov 14, 2025
141.93
144.19
135.43
139.57
139.57
-1.82%
65,217
0.70
Nov 13, 2025
141.24
145.55
139.69
142.16
142.16
+1.20%
38,253
0.41
Nov 12, 2025
144.05
147.59
139.88
140.47
140.47
-3.79%
29,856
0.31
Nov 11, 2025
144.00
148.15
141.48
146.01
146.01
+1.91%
66,543
0.69
Nov 10, 2025
137.99
145.14
136.40
143.28
143.28
+4.15%
82,821
0.86
Nov 07, 2025
133.73
140.03
131.79
137.58
137.58
+3.18%
64,242
0.66
Nov 06, 2025
132.99
136.05
132.98
133.33
133.33
-0.05%
29,162
0.29
Nov 05, 2025
135.24
135.52
132.11
133.40
133.40
+0.20%
23,421
0.23
Nov 04, 2025
132.09
135.69
130.70
133.13
133.13
-1.49%
63,756
0.62
Nov 03, 2025
137.28
138.03
133.59
135.15
135.15
-0.07%
48,417
0.47
Oct 31, 2025
131.01
137.68
130.11
135.24
135.24
+2.88%
90,081
0.88
Oct 30, 2025
128.26
132.20
126.40
131.46
131.46
+1.97%
43,400
0.42
Oct 29, 2025
131.45
138.97
127.21
128.92
128.92
-2.20%
68,515
0.67
Oct 28, 2025
151.73
151.81
128.80
131.82
131.82
-12.93%
104,605
1.02
Rows: