Education
About Us
Working with TipRanks
Follow Us
PNC Financial (PNC)
NYSE:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
186.78
186.85
183.22
184.86
184.86
-0.85%
2,406,914
1.34
Oct 24, 2025
183.53
187.33
182.13
186.44
186.44
+2.47%
2,243,136
1.26
Oct 23, 2025
182.08
182.99
180.69
181.95
181.95
+0.41%
2,080,094
1.17
Oct 22, 2025
182.51
182.51
180.14
181.20
181.20
-0.39%
1,922,068
1.08
Oct 21, 2025
182.31
183.32
181.25
181.91
181.91
-0.14%
3,395,594
1.93
Oct 20, 2025
180.22
182.42
179.72
182.17
182.17
+1.54%
2,506,149
1.43
Oct 17, 2025
179.95
180.54
176.88
179.40
179.40
+0.58%
3,369,753
1.95
Oct 16, 2025
183.27
184.77
177.56
178.37
178.37
-2.18%
3,568,280
2.09
Oct 15, 2025
183.84
186.90
179.21
182.34
182.34
-3.90%
6,663,169
4.03
Oct 14, 2025
184.63
190.40
184.50
189.73
189.73
+2.43%
3,264,286
1.96
Oct 13, 2025
186.45
187.72
184.71
186.92
185.22
+2.55%
1,818,117
1.08
Oct 10, 2025
191.27
192.04
183.62
183.95
182.28
-2.64%
2,209,011
1.31
Oct 09, 2025
191.16
192.25
188.63
190.67
188.94
+1.19%
1,899,880
1.12
Oct 08, 2025
193.87
193.87
190.11
190.16
188.43
-0.98%
1,630,140
0.94
Oct 07, 2025
196.16
198.93
192.66
193.81
192.05
-0.02%
1,599,375
0.91
Oct 06, 2025
199.92
202.00
194.68
195.62
193.84
-0.53%
2,208,719
1.23
Oct 03, 2025
198.93
200.52
197.46
198.46
196.66
+1.07%
1,137,861
0.62
Oct 02, 2025
197.44
199.61
196.62
198.16
196.36
+0.78%
1,122,401
0.60
Oct 01, 2025
199.62
200.38
197.90
198.44
196.64
-0.33%
1,378,280
0.73
Sep 30, 2025
202.19
202.79
197.40
200.93
199.10
+0.46%
1,516,701
0.79
Sep 29, 2025
203.92
204.05
200.20
201.85
200.01
+0.19%
1,635,910
0.85
Sep 26, 2025
204.10
205.65
202.62
203.32
201.47
+1.21%
1,008,195
0.52
Sep 25, 2025
203.12
204.22
202.15
202.74
200.90
+0.26%
1,043,034
0.53
Sep 24, 2025
203.99
205.97
202.59
204.08
202.22
+1.00%
1,782,659
0.90
Sep 23, 2025
204.00
206.79
203.11
203.92
202.06
+1.32%
1,310,711
0.66
Sep 22, 2025
204.12
205.45
202.55
203.12
201.27
-0.26%
1,216,702
0.61
Sep 19, 2025
206.71
206.71
204.00
205.52
203.65
+0.55%
3,001,359
1.47
Sep 18, 2025
203.92
206.53
203.40
206.27
204.39
+2.16%
1,125,199
0.55
Sep 17, 2025
201.46
205.84
201.10
203.77
201.92
+2.34%
1,387,626
0.68
Sep 16, 2025
202.59
203.14
198.68
200.94
199.11
+0.16%
1,187,414
0.58
Sep 15, 2025
202.25
205.13
201.89
202.46
200.62
+1.16%
1,464,319
0.71
Sep 12, 2025
202.75
203.04
201.59
201.98
200.14
+0.53%
1,015,308
0.49
Sep 11, 2025
201.61
203.53
201.15
202.75
200.91
+1.35%
1,271,076
0.61
Sep 10, 2025
200.97
202.56
200.42
201.89
200.05
+1.66%
1,290,604
0.62
Sep 09, 2025
203.77
204.95
198.84
200.41
198.59
-0.75%
1,856,221
0.89
Sep 08, 2025
204.21
205.64
201.13
203.77
201.92
+0.61%
1,772,950
0.86
Sep 05, 2025
207.76
208.80
203.74
204.40
202.54
-0.52%
1,273,036
0.61
Sep 04, 2025
206.24
207.46
205.19
207.36
205.47
+2.08%
1,203,323
0.58
Sep 03, 2025
204.40
205.74
202.93
205.00
203.14
+0.71%
1,827,833
0.88
Sep 02, 2025
205.71
205.71
202.70
205.42
203.55
-0.06%
1,647,359
0.79
Aug 29, 2025
205.60
208.34
205.60
207.44
205.55
+1.81%
2,045,639
0.96
Aug 28, 2025
207.16
207.16
204.75
205.62
203.75
+0.71%
1,924,999
0.91
Aug 27, 2025
203.04
206.61
202.10
206.04
204.17
+2.20%
1,762,703
0.83
Aug 26, 2025
200.24
203.74
200.01
203.46
201.61
+2.31%
1,730,826
0.82
Aug 25, 2025
201.30
201.47
200.16
200.70
198.87
+0.42%
1,275,034
0.60
Aug 22, 2025
195.02
202.07
194.72
201.69
199.86
+4.92%
1,835,667
0.87
Aug 21, 2025
194.29
195.16
193.07
194.00
192.24
+0.40%
1,405,535
0.66
Aug 20, 2025
193.57
195.55
192.74
195.00
193.23
+1.97%
2,008,763
0.95
Aug 19, 2025
191.88
194.08
191.56
192.99
191.23
+1.43%
1,701,235
0.81
Aug 18, 2025
191.00
192.19
190.38
192.01
190.26
+1.31%
1,349,093
0.64
Rows: