PNC Financial Services (PNC)
NYSE:PNC
Want to see PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
214.48
218.09
211.88
216.83
216.83
+1.67%
2,087,893
0.92
May 19, 2026
213.13
215.34
211.35
213.27
213.27
-0.21%
1,319,160
0.58
May 18, 2026
213.57
215.72
212.99
213.72
213.72
+0.41%
1,452,929
0.64
May 15, 2026
213.32
213.74
210.86
212.84
212.84
-0.29%
2,469,819
1.08
May 14, 2026
211.95
214.10
211.61
213.45
213.45
+1.71%
1,572,155
0.70
May 13, 2026
214.14
215.09
209.70
209.86
209.86
-2.49%
1,661,147
0.73
May 12, 2026
215.04
216.29
210.91
215.21
215.21
+0.29%
1,529,769
0.67
May 11, 2026
217.31
219.06
213.77
214.59
214.59
-1.04%
2,690,884
1.18
May 08, 2026
220.19
221.05
216.47
216.85
216.85
-1.11%
1,619,362
0.70
May 07, 2026
220.94
223.05
218.48
219.29
219.29
-1.41%
1,268,578
0.55
May 06, 2026
223.43
226.01
221.81
222.42
222.42
+0.36%
1,326,966
0.57
May 05, 2026
218.52
223.00
217.97
221.63
221.63
+1.65%
1,232,406
0.52
May 04, 2026
219.17
221.41
217.15
218.04
218.04
-1.21%
1,286,219
0.53
May 01, 2026
223.23
223.67
220.70
220.71
220.71
-1.03%
1,028,947
0.42
Apr 30, 2026
217.55
224.29
216.64
223.00
223.00
+1.96%
2,318,709
0.94
Apr 29, 2026
220.48
222.33
217.79
218.71
218.71
-0.99%
1,626,324
0.66
Apr 28, 2026
223.18
223.92
220.22
220.89
220.89
-0.20%
1,685,662
0.68
Apr 27, 2026
219.57
222.77
219.56
221.33
221.33
+0.67%
1,813,642
0.73
Apr 24, 2026
224.79
225.22
218.79
219.86
219.86
-2.32%
1,741,930
0.70
Apr 23, 2026
225.66
227.29
222.92
225.09
225.09
+0.01%
1,375,845
0.55
Apr 22, 2026
229.15
229.72
224.51
225.06
225.06
-1.31%
1,936,983
0.76
Apr 21, 2026
227.02
230.25
226.69
228.05
228.05
+0.45%
3,090,617
1.20
Apr 20, 2026
223.76
227.92
223.63
227.03
227.03
+0.99%
2,151,243
0.83
Apr 17, 2026
221.52
226.36
221.37
224.81
224.81
+2.15%
2,538,341
0.96
Apr 16, 2026
221.79
224.25
219.87
220.07
220.07
-0.90%
2,108,408
0.81
Apr 15, 2026
222.89
225.47
218.40
222.06
222.06
+0.39%
2,986,297
1.13
Apr 14, 2026
220.65
221.97
218.55
221.20
221.20
-0.05%
2,725,329
1.03
Apr 13, 2026
219.61
223.34
218.00
223.00
221.30
+0.85%
2,507,468
0.95
Apr 10, 2026
222.91
223.80
220.39
221.13
219.44
-0.94%
1,798,147
0.68
Apr 09, 2026
218.66
224.12
217.96
223.23
221.53
+1.12%
1,902,574
0.71
Apr 08, 2026
218.92
222.11
218.76
220.76
219.08
+3.20%
2,651,793
0.99
Apr 07, 2026
212.00
215.11
211.57
213.92
212.29
+0.37%
3,991,249
1.50
Apr 06, 2026
211.92
213.16
210.64
213.14
211.52
+0.68%
1,711,405
0.64
Apr 03, 2026
207.15
211.85
205.23
211.70
210.09
0.00%
0
0.00
Apr 02, 2026
207.15
211.85
205.23
211.70
210.09
+1.18%
2,397,999
0.88
Apr 01, 2026
210.16
211.91
208.86
209.24
207.64
+0.55%
1,899,354
0.70
Mar 31, 2026
204.91
208.40
203.07
208.09
206.50
+3.19%
2,122,523
0.79
Mar 30, 2026
203.34
204.24
200.75
201.66
200.12
-0.36%
1,927,972
0.72
Mar 27, 2026
204.41
206.78
201.81
202.39
200.85
-1.49%
2,039,656
0.77
Mar 26, 2026
204.88
206.63
204.24
205.46
203.89
-0.24%
1,948,986
0.74
Mar 25, 2026
208.08
209.27
203.64
205.95
204.38
-0.19%
1,625,147
0.62
Mar 24, 2026
201.38
208.60
201.38
206.35
204.78
+1.19%
2,443,744
0.94
Mar 23, 2026
207.41
208.00
203.23
203.93
202.38
+1.10%
2,918,336
1.14
Mar 20, 2026
202.29
203.52
199.60
201.71
200.17
-0.17%
6,082,388
2.45
Mar 19, 2026
199.92
203.21
197.56
202.05
200.51
+0.44%
2,515,738
1.02
Mar 18, 2026
203.18
206.88
200.54
201.17
199.64
-1.35%
2,993,233
1.20
Mar 17, 2026
203.85
205.91
202.80
203.92
202.37
+1.58%
2,496,302
1.01
Mar 16, 2026
203.25
205.40
200.45
200.75
199.22
-0.19%
2,859,639
1.16
Mar 13, 2026
204.37
205.91
200.52
201.13
199.60
-0.77%
2,931,015
1.20
Mar 12, 2026
201.27
203.85
201.18
202.69
201.14
-1.43%
3,025,805
1.25
Rows: