PNC Financial (PNC)
NYSE:PNC
Want to see PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
219.57
222.77
219.56
221.33
221.33
+0.67%
1,813,642
0.73
Apr 24, 2026
224.79
225.22
218.79
219.86
219.86
-2.32%
1,741,930
0.70
Apr 23, 2026
225.66
227.29
222.92
225.09
225.09
+0.01%
1,375,845
0.55
Apr 22, 2026
229.15
229.72
224.51
225.06
225.06
-1.31%
1,936,983
0.76
Apr 21, 2026
227.02
230.25
226.69
228.05
228.05
+0.45%
3,090,617
1.20
Apr 20, 2026
223.76
227.92
223.63
227.03
227.03
+0.99%
2,151,243
0.83
Apr 17, 2026
221.52
226.36
221.37
224.81
224.81
+2.15%
2,538,341
0.96
Apr 16, 2026
221.79
224.25
219.87
220.07
220.07
-0.90%
2,108,408
0.81
Apr 15, 2026
222.89
225.47
218.40
222.06
222.06
+0.39%
2,986,297
1.13
Apr 14, 2026
220.65
221.97
218.55
221.20
221.20
-0.05%
2,725,329
1.03
Apr 13, 2026
219.61
223.34
218.00
223.00
221.30
+0.85%
2,507,468
0.95
Apr 10, 2026
222.91
223.80
220.39
221.13
219.44
-0.94%
1,798,147
0.68
Apr 09, 2026
218.66
224.12
217.96
223.23
221.53
+1.12%
1,902,574
0.71
Apr 08, 2026
218.92
222.11
218.76
220.76
219.08
+3.20%
2,651,793
0.99
Apr 07, 2026
212.00
215.11
211.57
213.92
212.29
+0.37%
3,991,249
1.50
Apr 06, 2026
211.92
213.16
210.64
213.14
211.52
+0.68%
1,711,405
0.64
Apr 03, 2026
207.15
211.85
205.23
211.70
210.09
0.00%
0
0.00
Apr 02, 2026
207.15
211.85
205.23
211.70
210.09
+1.18%
2,397,999
0.88
Apr 01, 2026
210.16
211.91
208.86
209.24
207.64
+0.55%
1,899,354
0.70
Mar 31, 2026
204.91
208.40
203.07
208.09
206.50
+3.19%
2,122,523
0.79
Mar 30, 2026
203.34
204.24
200.75
201.66
200.12
-0.36%
1,927,972
0.72
Mar 27, 2026
204.41
206.78
201.81
202.39
200.85
-1.49%
2,039,656
0.77
Mar 26, 2026
204.88
206.63
204.24
205.46
203.89
-0.24%
1,948,986
0.74
Mar 25, 2026
208.08
209.27
203.64
205.95
204.38
-0.19%
1,625,147
0.62
Mar 24, 2026
201.38
208.60
201.38
206.35
204.78
+1.19%
2,443,744
0.94
Mar 23, 2026
207.41
208.00
203.23
203.93
202.38
+1.10%
2,918,336
1.14
Mar 20, 2026
202.29
203.52
199.60
201.71
200.17
-0.17%
6,082,388
2.45
Mar 19, 2026
199.92
203.21
197.56
202.05
200.51
+0.44%
2,515,738
1.02
Mar 18, 2026
203.18
206.88
200.54
201.17
199.64
-1.35%
2,993,233
1.20
Mar 17, 2026
203.85
205.91
202.80
203.92
202.37
+1.58%
2,496,302
1.01
Mar 16, 2026
203.25
205.40
200.45
200.75
199.22
-0.19%
2,859,639
1.16
Mar 13, 2026
204.37
205.91
200.52
201.13
199.60
-0.77%
2,931,015
1.20
Mar 12, 2026
201.27
203.85
201.18
202.69
201.14
-1.43%
3,025,805
1.25
Mar 11, 2026
205.58
206.76
203.32
205.64
204.07
-0.36%
1,986,932
0.82
Mar 10, 2026
205.36
210.24
203.61
206.39
204.82
+0.51%
2,707,415
1.12
Mar 09, 2026
203.05
206.07
198.04
205.34
203.77
-0.38%
3,001,383
1.25
Mar 06, 2026
207.67
209.00
202.83
206.12
204.55
-2.94%
3,379,964
1.41
Mar 05, 2026
211.43
213.79
210.53
212.37
210.75
-0.70%
2,269,192
0.95
Mar 04, 2026
213.93
215.10
212.26
213.86
212.23
+0.38%
1,768,281
0.74
Mar 03, 2026
209.12
216.13
208.48
213.05
211.43
-0.55%
2,476,548
1.04
Mar 02, 2026
207.63
215.02
205.89
214.23
212.60
+0.89%
5,080,280
2.19
Feb 27, 2026
219.96
220.50
210.35
212.35
210.73
-4.70%
3,569,427
1.56
Feb 26, 2026
223.19
227.00
221.14
222.82
221.12
+0.39%
2,653,349
1.17
Feb 25, 2026
219.49
222.50
219.09
221.95
220.26
+1.85%
2,025,000
0.90
Feb 24, 2026
219.28
220.57
216.23
217.91
216.25
-1.30%
2,579,894
1.17
Feb 23, 2026
232.17
233.55
219.31
220.77
219.09
-5.24%
2,286,996
1.04
Feb 20, 2026
230.54
233.08
228.05
232.97
231.19
+1.16%
1,857,878
0.85
Feb 19, 2026
230.95
232.66
227.88
230.30
228.54
-1.05%
1,447,314
0.65
Feb 18, 2026
231.86
235.30
231.46
232.74
230.97
+0.65%
2,362,885
1.06
Feb 17, 2026
229.32
233.33
229.32
231.24
229.48
+0.84%
2,457,328
1.10
Rows: