Education
About Us
Working with TipRanks
Follow Us
PNC Financial (PNC)
NYSE:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
223.30
224.21
219.40
221.39
221.39
-1.03%
2,479,833
1.21
Jan 27, 2026
220.53
224.07
220.53
223.70
223.70
+1.34%
2,219,149
1.08
Jan 26, 2026
219.59
221.67
219.23
220.75
220.75
+0.62%
2,473,596
1.21
Jan 23, 2026
221.44
221.99
217.50
219.39
219.39
-1.18%
3,233,425
1.60
Jan 22, 2026
225.62
227.29
221.52
222.00
222.00
-1.55%
5,372,665
2.72
Jan 21, 2026
222.09
227.78
221.59
225.49
225.49
+2.05%
4,066,526
2.09
Jan 20, 2026
219.79
224.77
218.29
220.96
220.96
-0.23%
5,582,926
2.95
Jan 19, 2026
225.00
227.00
219.69
223.18
221.48
0.00%
0
0.00
Jan 16, 2026
225.00
227.00
219.69
223.18
221.48
+3.79%
4,866,135
2.56
Jan 15, 2026
212.81
216.21
212.42
215.04
213.40
+1.28%
2,576,130
1.36
Jan 14, 2026
211.10
213.09
209.53
212.32
210.70
-0.06%
3,026,807
1.59
Jan 13, 2026
216.43
216.73
212.26
212.45
210.83
-1.53%
2,133,370
1.11
Jan 12, 2026
215.25
217.00
214.22
215.74
214.10
-0.83%
2,866,549
1.44
Jan 09, 2026
218.74
220.08
217.43
217.55
215.89
-0.50%
2,873,854
1.44
Jan 08, 2026
215.51
220.54
215.25
218.64
216.97
+1.10%
3,166,654
1.61
Jan 07, 2026
217.38
218.07
214.85
216.27
214.62
-0.81%
2,130,883
1.08
Jan 06, 2026
216.01
219.74
214.36
218.04
216.38
+1.04%
2,291,369
1.16
Jan 05, 2026
211.75
219.64
211.75
215.80
214.16
+2.05%
3,402,928
1.75
Jan 02, 2026
208.73
212.59
208.36
211.46
209.85
+1.31%
2,074,220
1.07
Jan 01, 2026
211.00
211.39
208.38
208.73
207.14
0.00%
0
0.00
Dec 31, 2025
211.00
211.39
208.38
208.73
207.14
-1.10%
1,315,149
0.67
Dec 30, 2025
212.03
212.27
210.85
211.06
209.45
-0.43%
884,192
0.45
Dec 29, 2025
213.97
214.02
211.87
211.97
210.36
-0.90%
1,274,660
0.65
Dec 26, 2025
213.23
214.21
212.58
213.89
212.26
+0.19%
887,285
0.45
Dec 25, 2025
211.96
214.59
211.32
213.48
211.85
0.00%
0
0.00
Dec 24, 2025
211.96
214.59
211.32
213.48
211.85
+0.72%
712,795
0.35
Dec 23, 2025
212.90
213.98
211.61
211.95
210.34
-0.45%
1,121,932
0.56
Dec 22, 2025
210.20
213.28
209.37
212.90
211.28
+1.28%
1,359,920
0.67
Dec 19, 2025
210.01
211.94
209.36
210.20
208.60
+0.33%
4,273,613
2.17
Dec 18, 2025
210.73
213.00
208.69
209.50
207.90
-0.38%
2,119,216
1.08
Dec 17, 2025
210.56
212.63
209.48
210.30
208.70
+0.15%
1,724,342
0.87
Dec 16, 2025
212.27
212.27
209.81
209.98
208.38
-0.43%
1,723,078
0.88
Dec 15, 2025
211.99
213.00
210.89
210.89
209.28
+0.14%
1,968,619
1.01
Dec 12, 2025
213.03
213.03
209.96
210.59
208.99
-0.43%
1,820,300
0.94
Dec 11, 2025
207.82
212.02
207.12
211.49
209.88
+2.18%
2,140,865
1.11
Dec 10, 2025
202.69
207.96
202.22
206.97
205.39
+2.38%
2,329,749
1.22
Dec 09, 2025
197.96
203.45
197.18
202.15
200.61
+2.28%
2,475,887
1.31
Dec 08, 2025
198.13
199.64
196.32
197.65
196.14
-0.11%
2,245,176
1.19
Dec 05, 2025
197.34
199.06
196.44
197.86
196.35
-0.21%
1,367,360
0.72
Dec 04, 2025
198.00
199.56
197.77
198.27
196.76
+0.14%
1,939,348
1.03
Dec 03, 2025
192.62
198.16
192.00
198.00
196.49
+3.10%
1,843,487
0.98
Dec 02, 2025
192.49
193.45
191.37
192.05
190.59
-0.18%
1,306,038
0.70
Dec 01, 2025
190.38
193.85
190.01
192.40
190.93
+0.88%
1,393,801
0.74
Nov 28, 2025
191.73
192.60
190.66
190.72
189.27
-0.60%
887,337
0.47
Nov 27, 2025
192.34
194.09
191.82
191.88
190.42
0.00%
0
0.00
Nov 26, 2025
192.34
194.09
191.82
191.88
190.42
-0.37%
1,516,858
0.80
Nov 25, 2025
190.00
193.83
188.50
192.59
191.12
+2.16%
1,889,640
0.99
Nov 24, 2025
186.64
189.45
185.47
188.52
187.08
+0.82%
3,428,945
1.83
Nov 21, 2025
184.05
189.34
183.90
186.99
185.57
+1.88%
2,391,029
1.28
Nov 20, 2025
184.60
187.22
182.92
183.54
182.14
+0.31%
2,710,318
1.47
Rows: