PNC Financial (PNC)
NYSE:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
212.00
215.11
211.57
213.92
213.92
+0.37%
3,991,249
1.50
Apr 06, 2026
211.92
213.16
210.64
213.14
213.14
+0.68%
1,711,405
0.64
Apr 03, 2026
207.15
211.85
205.23
211.70
211.70
0.00%
0
0.00
Apr 02, 2026
207.15
211.85
205.23
211.70
211.70
+1.18%
2,397,999
0.88
Apr 01, 2026
210.16
211.91
208.86
209.24
209.24
+0.55%
1,899,354
0.70
Mar 31, 2026
204.91
208.40
203.07
208.09
208.09
+3.19%
2,122,523
0.79
Mar 30, 2026
203.34
204.24
200.75
201.66
201.66
-0.36%
1,927,972
0.72
Mar 27, 2026
204.41
206.78
201.81
202.39
202.39
-1.49%
2,039,604
0.77
Mar 26, 2026
204.88
206.63
204.24
205.46
205.46
-0.24%
2,014,570
0.76
Mar 25, 2026
208.08
209.27
203.64
205.95
205.95
-0.19%
1,602,831
0.61
Mar 24, 2026
201.38
208.60
201.38
206.35
206.35
+1.19%
2,443,731
0.94
Mar 23, 2026
207.41
208.00
203.23
203.93
203.93
+1.10%
2,918,031
1.14
Mar 20, 2026
202.29
203.52
199.60
201.71
201.71
-0.17%
6,080,850
2.45
Mar 19, 2026
199.92
203.21
197.56
202.05
202.05
+0.44%
2,509,566
1.02
Mar 18, 2026
203.18
206.88
200.54
201.17
201.17
-1.35%
2,992,984
1.20
Mar 17, 2026
203.85
205.91
202.80
203.92
203.92
+1.58%
2,496,231
1.01
Mar 16, 2026
203.25
205.40
200.45
200.75
200.75
-0.19%
2,859,323
1.16
Mar 13, 2026
204.37
205.91
200.52
201.13
201.13
-0.77%
2,930,986
1.20
Mar 12, 2026
201.27
203.85
201.18
202.69
202.69
-1.43%
3,025,737
1.25
Mar 11, 2026
205.58
206.76
203.32
205.64
205.64
-0.36%
1,986,834
0.82
Mar 10, 2026
205.36
210.24
203.61
206.39
206.39
+0.51%
2,698,751
1.12
Mar 09, 2026
203.05
206.07
198.04
205.34
205.34
-0.38%
2,992,073
1.24
Mar 06, 2026
207.67
209.00
202.83
206.12
206.12
-2.94%
3,379,964
1.41
Mar 05, 2026
211.43
213.79
210.53
212.37
212.37
-0.70%
2,269,192
0.95
Mar 04, 2026
213.93
215.10
212.26
213.86
213.86
+0.38%
1,768,281
0.74
Mar 03, 2026
209.12
216.13
208.48
213.05
213.05
-0.55%
2,476,548
1.04
Mar 02, 2026
207.63
215.02
205.89
214.23
214.23
+0.89%
5,080,280
2.19
Feb 27, 2026
219.96
220.50
210.35
212.35
212.35
-4.70%
3,569,427
1.56
Feb 26, 2026
223.19
227.00
221.14
222.82
222.82
+0.39%
2,653,349
1.17
Feb 25, 2026
219.49
222.50
219.09
221.95
221.95
+1.85%
2,025,000
0.90
Feb 24, 2026
219.28
220.57
216.23
217.91
217.91
-1.30%
2,579,894
1.17
Feb 23, 2026
232.17
233.55
219.31
220.77
220.77
-5.24%
2,286,996
1.04
Feb 20, 2026
230.54
233.08
228.05
232.97
232.97
+1.16%
1,857,878
0.85
Feb 19, 2026
230.95
232.66
227.88
230.30
230.30
-1.05%
1,447,314
0.65
Feb 18, 2026
231.86
235.30
231.46
232.74
232.74
+0.65%
2,362,885
1.06
Feb 17, 2026
229.32
233.33
229.32
231.24
231.24
+0.84%
2,457,328
1.10
Feb 16, 2026
228.18
231.74
226.37
229.32
229.32
0.00%
0
0.00
Feb 13, 2026
228.18
231.74
226.37
229.32
229.32
-0.16%
2,546,786
1.13
Feb 12, 2026
236.79
237.91
227.30
229.68
229.68
-2.46%
2,507,344
1.11
Feb 11, 2026
240.33
242.57
234.83
235.48
235.48
-2.27%
2,456,809
1.09
Feb 10, 2026
240.13
242.21
236.73
240.33
240.33
-0.26%
2,342,538
1.05
Feb 09, 2026
241.75
243.65
240.71
240.95
240.95
-0.63%
2,272,881
1.02
Feb 06, 2026
240.81
243.94
239.54
242.48
242.48
+1.66%
2,441,046
1.11
Feb 05, 2026
236.34
239.27
235.22
238.51
238.51
+0.53%
3,860,310
1.78
Feb 04, 2026
235.00
240.37
235.00
237.25
237.25
+1.47%
3,816,802
1.80
Feb 03, 2026
229.28
234.30
228.15
233.82
233.82
+2.72%
3,721,258
1.78
Feb 02, 2026
223.70
227.88
222.41
227.63
227.63
+1.94%
2,268,223
1.09
Jan 30, 2026
222.94
225.00
221.68
223.30
223.30
-0.52%
2,107,109
1.02
Jan 29, 2026
222.97
224.63
220.85
224.46
224.46
+1.39%
2,495,701
1.21
Jan 28, 2026
223.30
224.21
219.40
221.39
221.39
-1.03%
2,479,833
1.21
Rows: