Education
About Us
Working with TipRanks
Follow Us
PNC Financial Services (PNC)
:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
210.01
211.94
209.36
210.20
210.20
+0.33%
4,273,613
2.15
Dec 18, 2025
210.73
213.00
208.69
209.50
209.50
-0.38%
2,119,216
1.06
Dec 17, 2025
210.56
212.63
209.48
210.30
210.30
+0.15%
1,724,342
0.87
Dec 16, 2025
212.27
212.27
209.81
209.98
209.98
-0.43%
1,723,078
0.87
Dec 15, 2025
211.99
213.00
210.89
210.89
210.89
+0.14%
1,968,619
1.00
Dec 12, 2025
213.03
213.03
209.96
210.59
210.59
-0.43%
1,820,300
0.92
Dec 11, 2025
207.82
212.02
207.12
211.49
211.49
+2.18%
2,140,865
1.10
Dec 10, 2025
202.69
207.96
202.22
206.97
206.97
+2.38%
2,329,749
1.20
Dec 09, 2025
197.96
203.45
197.18
202.15
202.15
+2.28%
2,475,887
1.29
Dec 08, 2025
198.13
199.64
196.32
197.65
197.65
-0.11%
2,245,176
1.18
Dec 05, 2025
197.34
199.06
196.44
197.86
197.86
-0.21%
1,367,360
0.71
Dec 04, 2025
198.00
199.56
197.77
198.27
198.27
+0.14%
1,939,348
1.02
Dec 03, 2025
192.62
198.16
192.00
198.00
198.00
+3.10%
1,843,487
0.97
Dec 02, 2025
192.49
193.45
191.37
192.05
192.05
-0.18%
1,306,038
0.69
Dec 01, 2025
190.38
193.85
190.01
192.40
192.40
+0.88%
1,393,801
0.73
Nov 28, 2025
191.73
192.60
190.66
190.72
190.72
-0.60%
887,337
0.46
Nov 26, 2025
192.34
194.09
191.82
191.88
191.88
-0.37%
1,516,858
0.78
Nov 25, 2025
190.00
193.83
188.50
192.59
192.59
+2.16%
1,889,640
0.98
Nov 24, 2025
186.64
189.45
185.47
188.52
188.52
+0.82%
3,428,945
1.80
Nov 21, 2025
184.05
189.34
183.90
186.99
186.99
+1.88%
2,391,029
1.27
Nov 20, 2025
184.60
187.22
182.92
183.54
183.54
+0.31%
2,710,318
1.45
Nov 19, 2025
180.36
183.40
180.00
182.97
182.97
+1.60%
2,181,757
1.17
Nov 18, 2025
178.48
181.73
177.08
180.08
180.08
+0.58%
1,929,049
1.04
Nov 17, 2025
183.38
183.82
178.37
179.04
179.04
-2.69%
2,313,161
1.25
Nov 14, 2025
183.84
184.85
181.72
183.99
183.99
0.00%
1,958,020
1.06
Nov 13, 2025
186.60
187.08
183.59
183.99
183.99
-1.56%
1,098,031
0.60
Nov 12, 2025
185.24
188.08
184.95
186.91
186.91
+1.13%
1,989,836
1.09
Nov 11, 2025
185.99
186.36
184.43
184.82
184.82
-0.15%
1,139,976
0.62
Nov 10, 2025
184.27
186.03
183.00
185.09
185.09
+0.48%
1,399,501
0.76
Nov 07, 2025
181.99
184.23
180.48
184.20
184.20
+0.70%
1,390,051
0.75
Nov 06, 2025
183.22
185.00
182.18
182.92
182.92
-0.67%
1,301,510
0.71
Nov 05, 2025
183.06
185.29
181.51
184.15
184.15
+0.66%
1,800,969
0.98
Nov 04, 2025
181.63
184.78
180.66
182.95
182.95
+0.11%
1,658,832
0.91
Nov 03, 2025
181.89
182.79
179.82
182.74
182.74
+0.10%
2,035,676
1.12
Oct 31, 2025
181.01
183.21
180.40
182.55
182.55
+0.13%
1,554,528
0.86
Oct 30, 2025
181.33
185.09
180.37
182.32
182.32
+0.72%
1,959,608
1.07
Oct 29, 2025
181.32
183.59
180.03
181.02
181.02
-1.00%
2,592,702
1.43
Oct 28, 2025
185.03
185.03
181.93
182.84
182.84
-1.09%
1,798,367
0.99
Oct 27, 2025
186.78
186.85
183.22
184.86
184.86
-0.85%
2,406,914
1.34
Oct 24, 2025
183.53
187.33
182.13
186.44
186.44
+2.47%
2,243,136
1.26
Oct 23, 2025
182.08
182.99
180.69
181.95
181.95
+0.41%
2,080,094
1.17
Oct 22, 2025
182.51
182.51
180.14
181.20
181.20
-0.39%
1,922,068
1.08
Oct 21, 2025
182.31
183.32
181.25
181.91
181.91
-0.14%
3,395,594
1.93
Oct 20, 2025
180.22
182.42
179.72
182.17
182.17
+1.54%
2,506,149
1.43
Oct 17, 2025
179.95
180.54
176.88
179.40
179.40
+0.58%
3,369,753
1.95
Oct 16, 2025
183.27
184.77
177.56
178.37
178.37
-2.18%
3,568,280
2.09
Oct 15, 2025
183.84
186.90
179.21
182.34
182.34
-3.90%
6,663,169
4.03
Oct 14, 2025
184.63
190.40
184.50
189.73
189.73
+2.43%
3,264,286
1.96
Oct 13, 2025
186.45
187.72
184.71
186.92
185.22
+2.55%
1,818,117
1.08
Oct 10, 2025
191.27
192.04
183.62
183.95
182.28
-2.64%
2,209,011
1.31
Rows: