Education
About Us
Working with TipRanks
Follow Us
Patriot National Bancorp Inc. (PNBK)
NASDAQ:PNBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.72
1.85
1.67
1.72
1.72
0.00%
412,007
1.51
Dec 16, 2025
1.64
1.74
1.57
1.72
1.72
+3.61%
194,195
0.71
Dec 15, 2025
1.74
1.76
1.61
1.66
1.66
-4.60%
290,673
1.07
Dec 12, 2025
1.67
1.80
1.58
1.74
1.74
+5.45%
736,001
2.82
Dec 11, 2025
1.57
1.70
1.52
1.65
1.65
+5.10%
532,909
2.09
Dec 10, 2025
1.44
1.61
1.44
1.57
1.57
+9.03%
483,047
1.91
Dec 09, 2025
1.37
1.50
1.34
1.44
1.44
+5.11%
400,001
1.61
Dec 08, 2025
1.36
1.40
1.34
1.37
1.37
+0.74%
230,528
0.93
Dec 05, 2025
1.34
1.39
1.32
1.36
1.36
+0.74%
111,015
0.44
Dec 04, 2025
1.33
1.38
1.31
1.35
1.35
+0.75%
153,756
0.61
Dec 03, 2025
1.33
1.36
1.28
1.34
1.34
+0.75%
156,434
0.62
Dec 02, 2025
1.32
1.35
1.30
1.33
1.33
+2.31%
72,078
0.28
Dec 01, 2025
1.41
1.41
1.26
1.30
1.30
-9.09%
161,378
0.63
Nov 28, 2025
1.36
1.44
1.35
1.43
1.43
+3.62%
123,825
0.48
Nov 26, 2025
1.34
1.40
1.30
1.38
1.38
0.00%
359,097
1.42
Nov 25, 2025
1.29
1.41
1.25
1.38
1.38
+6.98%
333,532
1.30
Nov 24, 2025
1.27
1.31
1.23
1.29
1.29
+4.03%
239,338
0.93
Nov 21, 2025
1.17
1.26
1.17
1.24
1.24
+5.08%
119,775
0.46
Nov 20, 2025
1.25
1.27
1.17
1.18
1.18
-3.28%
134,635
0.50
Nov 19, 2025
1.17
1.25
1.13
1.22
1.22
+4.27%
266,114
1.00
Nov 18, 2025
1.10
1.17
1.10
1.17
1.17
+6.36%
218,028
0.82
Nov 17, 2025
1.10
1.11
1.07
1.10
1.10
-0.90%
155,789
0.58
Nov 14, 2025
1.09
1.11
1.05
1.11
1.11
+1.83%
234,556
0.87
Nov 13, 2025
1.05
1.24
1.05
1.09
1.09
+0.93%
285,201
1.05
Nov 12, 2025
1.08
1.14
1.08
1.08
1.08
0.00%
214,356
0.78
Nov 11, 2025
1.13
1.14
1.08
1.08
1.08
-5.26%
186,043
0.67
Nov 10, 2025
1.13
1.18
1.10
1.14
1.14
+0.88%
276,739
1.00
Nov 07, 2025
1.10
1.15
1.08
1.13
1.13
+2.73%
226,173
0.81
Nov 06, 2025
1.16
1.17
1.09
1.10
1.10
-5.98%
307,504
1.11
Nov 05, 2025
1.20
1.24
1.15
1.17
1.17
-2.50%
239,583
0.86
Nov 04, 2025
1.22
1.24
1.17
1.20
1.20
-2.44%
296,411
1.04
Nov 03, 2025
1.19
1.24
1.12
1.23
1.23
+3.36%
456,490
1.59
Oct 31, 2025
1.23
1.27
1.15
1.19
1.19
-1.65%
342,438
1.18
Oct 30, 2025
1.20
1.25
1.18
1.21
1.21
+3.42%
294,626
1.02
Oct 29, 2025
1.24
1.25
1.15
1.17
1.17
-6.40%
432,800
1.52
Oct 28, 2025
1.23
1.33
1.23
1.25
1.25
+1.63%
288,093
1.01
Oct 27, 2025
1.39
1.39
1.20
1.23
1.23
-9.56%
505,542
1.80
Oct 24, 2025
1.40
1.46
1.33
1.36
1.36
+1.49%
292,208
1.04
Oct 23, 2025
1.44
1.46
1.30
1.34
1.34
-7.59%
255,023
0.90
Oct 22, 2025
1.37
1.46
1.30
1.45
1.45
+12.40%
854,257
3.07
Oct 21, 2025
1.33
1.35
1.29
1.29
1.29
-3.73%
153,007
0.54
Oct 20, 2025
1.26
1.34
1.24
1.34
1.34
+6.35%
117,344
0.41
Oct 17, 2025
1.21
1.28
1.19
1.26
1.26
+4.13%
294,560
1.03
Oct 16, 2025
1.32
1.35
1.21
1.21
1.21
-7.63%
183,157
0.64
Oct 15, 2025
1.32
1.35
1.26
1.31
1.31
-0.76%
120,203
0.41
Oct 14, 2025
1.26
1.33
1.26
1.32
1.32
+3.13%
144,405
0.50
Oct 13, 2025
1.27
1.31
1.24
1.28
1.28
+1.59%
92,937
0.32
Oct 10, 2025
1.29
1.33
1.23
1.26
1.26
-3.08%
367,359
1.27
Oct 09, 2025
1.29
1.35
1.29
1.30
1.30
0.00%
114,558
0.39
Oct 08, 2025
1.27
1.34
1.24
1.30
1.30
+0.78%
345,269
1.16
Rows: