Pmv Pharmaceuticals, Inc. (PMVP)
NASDAQ:PMVP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.27
1.34
1.25
1.33
1.33
+6.40%
258,326
0.44
Apr 08, 2026
1.33
1.33
1.25
1.25
1.25
-3.10%
318,739
0.54
Apr 07, 2026
1.30
1.31
1.27
1.29
1.29
-0.77%
385,607
0.65
Apr 06, 2026
1.35
1.35
1.30
1.30
1.30
-2.99%
424,968
0.73
Apr 03, 2026
1.31
1.34
1.30
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.31
1.34
1.30
1.34
1.34
+0.75%
100,097
0.17
Apr 01, 2026
1.25
1.38
1.24
1.33
1.33
+7.26%
516,231
0.89
Mar 31, 2026
1.22
1.25
1.21
1.24
1.24
+1.64%
245,548
0.42
Mar 30, 2026
1.31
1.32
1.21
1.22
1.22
-6.87%
454,371
0.78
Mar 27, 2026
1.35
1.37
1.31
1.31
1.31
-2.96%
273,404
0.47
Mar 26, 2026
1.37
1.41
1.34
1.35
1.35
-1.46%
971,499
1.73
Mar 25, 2026
1.41
1.41
1.37
1.37
1.37
-1.44%
407,119
0.73
Mar 24, 2026
1.44
1.47
1.39
1.39
1.39
-4.14%
329,674
0.60
Mar 23, 2026
1.48
1.49
1.44
1.45
1.45
-1.36%
527,102
0.96
Mar 20, 2026
1.47
1.51
1.46
1.47
1.47
-2.00%
283,939
0.52
Mar 19, 2026
1.50
1.53
1.47
1.50
1.50
+0.67%
351,013
0.64
Mar 18, 2026
1.56
1.56
1.49
1.49
1.49
-4.49%
560,877
1.02
Mar 17, 2026
1.57
1.60
1.56
1.56
1.56
0.00%
170,960
0.31
Mar 16, 2026
1.57
1.60
1.55
1.56
1.56
0.00%
152,984
0.28
Mar 13, 2026
1.57
1.60
1.54
1.56
1.56
-1.27%
512,022
0.94
Mar 12, 2026
1.58
1.61
1.56
1.58
1.58
-1.25%
134,290
0.25
Mar 11, 2026
1.60
1.64
1.56
1.60
1.60
-1.23%
416,475
0.77
Mar 10, 2026
1.61
1.73
1.60
1.62
1.62
-0.61%
630,447
1.17
Mar 09, 2026
1.65
1.69
1.55
1.63
1.63
-0.61%
892,736
1.67
Mar 06, 2026
1.63
1.69
1.58
1.64
1.64
+7.19%
1,080,025
2.06
Mar 05, 2026
1.51
1.57
1.48
1.53
1.53
+2.00%
640,326
1.24
Mar 04, 2026
1.60
1.61
1.49
1.50
1.50
-7.41%
749,525
1.47
Mar 03, 2026
1.76
1.76
1.50
1.62
1.62
-10.00%
1,179,503
2.37
Mar 02, 2026
1.65
1.88
1.60
1.80
1.80
+5.88%
9,353,698
26.47
Feb 27, 2026
1.39
1.71
1.30
1.70
1.70
+24.09%
3,804,092
12.86
Feb 26, 2026
1.23
1.40
1.19
1.37
1.37
+22.32%
3,468,497
14.20
Feb 25, 2026
1.06
1.15
1.06
1.12
1.12
+5.66%
200,500
0.82
Feb 24, 2026
1.04
1.11
1.04
1.06
1.06
+2.91%
145,209
0.59
Feb 23, 2026
1.05
1.07
1.02
1.03
1.03
-0.96%
127,580
0.52
Feb 20, 2026
1.06
1.07
1.03
1.04
1.04
-1.89%
118,433
0.48
Feb 19, 2026
1.08
1.09
1.06
1.06
1.06
-0.93%
91,629
0.37
Feb 18, 2026
1.06
1.09
1.05
1.07
1.07
+0.94%
56,045
0.22
Feb 17, 2026
1.12
1.12
1.06
1.06
1.06
-4.50%
163,888
0.64
Feb 16, 2026
1.09
1.14
1.09
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.09
1.14
1.09
1.11
1.11
+2.78%
94,570
0.36
Feb 12, 2026
1.14
1.14
1.08
1.08
1.08
-3.57%
109,300
0.42
Feb 11, 2026
1.18
1.18
1.10
1.12
1.12
+1.82%
201,911
0.77
Feb 10, 2026
1.12
1.18
1.12
1.17
1.17
+6.36%
365,897
1.41
Feb 09, 2026
1.05
1.12
1.03
1.10
1.10
+5.77%
390,188
1.52
Feb 06, 2026
1.03
1.07
1.02
1.04
1.04
+1.96%
208,257
0.80
Feb 05, 2026
1.04
1.06
1.02
1.02
1.02
-0.97%
182,778
0.69
Feb 04, 2026
1.09
1.09
1.03
1.03
1.03
-4.63%
278,889
1.06
Feb 03, 2026
1.08
1.11
1.05
1.08
1.08
+1.89%
654,203
2.52
Feb 02, 2026
1.07
1.11
1.06
1.06
1.06
-1.85%
193,017
0.74
Jan 30, 2026
1.12
1.14
1.07
1.08
1.08
-3.57%
195,806
0.74
Rows: