Education
About Us
Working with TipRanks
Follow Us
CPI Card Group Inc (PMTS)
NASDAQ:PMTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.32
16.35
15.81
15.89
15.89
-1.91%
21,687
0.36
Dec 17, 2025
16.59
16.59
16.07
16.20
16.20
-2.29%
21,754
0.36
Dec 16, 2025
16.25
17.47
15.83
16.58
16.58
+0.91%
35,299
0.59
Dec 15, 2025
17.70
17.70
16.21
16.43
16.43
-7.02%
38,732
0.65
Dec 12, 2025
17.92
18.03
17.50
17.67
17.67
-1.78%
75,451
1.28
Dec 11, 2025
18.13
18.13
17.40
17.99
17.99
-1.15%
47,908
0.81
Dec 10, 2025
17.56
18.23
17.22
18.20
18.20
+3.06%
116,509
2.01
Dec 09, 2025
17.06
17.88
17.01
17.66
17.66
+4.13%
94,859
1.66
Dec 08, 2025
15.94
17.05
15.73
16.96
16.96
+7.21%
115,525
2.07
Dec 05, 2025
14.33
15.89
14.33
15.82
15.82
+10.78%
108,811
1.99
Dec 04, 2025
14.09
14.28
13.91
14.28
14.28
+0.78%
50,200
0.92
Dec 03, 2025
13.80
14.36
13.70
14.17
14.17
+3.81%
66,387
1.23
Dec 02, 2025
13.43
13.79
13.19
13.65
13.65
+1.87%
42,843
0.80
Dec 01, 2025
13.38
13.49
13.03
13.40
13.40
-0.81%
35,231
0.66
Nov 28, 2025
13.68
13.79
13.39
13.51
13.51
-1.24%
15,204
0.28
Nov 26, 2025
13.23
13.79
12.85
13.68
13.68
+3.87%
40,236
0.75
Nov 25, 2025
12.48
13.21
12.47
13.17
13.17
+6.81%
52,000
0.98
Nov 24, 2025
12.17
12.34
12.08
12.33
12.33
+2.15%
15,364
0.29
Nov 21, 2025
11.91
12.46
11.65
12.07
12.07
+1.43%
42,670
0.80
Nov 20, 2025
12.21
12.39
11.76
11.90
11.90
0.00%
68,284
1.28
Nov 19, 2025
12.59
12.59
11.64
11.90
11.90
-4.80%
87,865
1.68
Nov 18, 2025
12.30
12.77
12.08
12.50
12.50
+2.04%
73,640
1.42
Nov 17, 2025
12.92
12.92
12.07
12.25
12.25
-6.13%
92,814
1.82
Nov 14, 2025
13.18
13.59
13.00
13.05
13.05
-1.73%
45,399
0.89
Nov 13, 2025
13.97
14.05
13.26
13.28
13.28
-5.35%
30,136
0.58
Nov 12, 2025
13.94
14.22
13.88
14.03
14.03
+0.50%
30,626
0.58
Nov 11, 2025
13.87
14.19
13.75
13.96
13.96
0.00%
25,082
0.47
Nov 10, 2025
14.56
14.94
13.90
13.96
13.96
+1.16%
74,445
1.30
Nov 07, 2025
14.10
14.56
13.51
13.80
13.80
-2.95%
70,971
1.20
Nov 06, 2025
14.28
14.40
13.97
14.22
14.22
+0.11%
79,412
1.21
Nov 05, 2025
13.89
14.52
13.83
14.21
14.20
+2.27%
55,185
0.84
Nov 04, 2025
14.75
15.42
13.00
13.89
13.89
-20.76%
413,756
6.95
Nov 03, 2025
15.56
17.87
15.31
17.53
17.53
+12.08%
80,911
1.37
Oct 31, 2025
15.73
16.30
15.41
15.64
15.64
-1.01%
52,352
0.89
Oct 30, 2025
16.05
16.23
15.66
15.80
15.80
-2.35%
41,632
0.71
Oct 29, 2025
16.65
17.23
16.11
16.18
16.18
-3.80%
82,621
1.44
Oct 28, 2025
16.89
17.23
16.46
16.82
16.82
-0.38%
49,026
0.86
Oct 27, 2025
17.41
17.45
16.86
16.89
16.88
-2.62%
74,829
1.33
Oct 24, 2025
17.57
18.31
17.17
17.34
17.34
+0.70%
32,235
0.57
Oct 23, 2025
16.35
17.63
16.13
17.22
17.22
+5.97%
98,474
1.79
Oct 22, 2025
16.05
16.30
15.82
16.25
16.25
+1.12%
40,143
0.73
Oct 21, 2025
15.72
16.23
15.55
16.07
16.07
+2.62%
57,062
1.05
Oct 20, 2025
15.10
15.85
15.10
15.66
15.66
+3.78%
62,923
1.18
Oct 17, 2025
15.14
15.34
15.00
15.09
15.09
-1.21%
30,019
0.56
Oct 16, 2025
15.53
15.53
15.09
15.28
15.28
-0.81%
38,408
0.72
Oct 15, 2025
15.64
15.73
15.13
15.40
15.40
-0.45%
19,534
0.36
Oct 14, 2025
15.00
15.56
15.00
15.47
15.47
+1.44%
35,298
0.65
Oct 13, 2025
15.49
15.49
15.11
15.25
15.25
+0.93%
36,359
0.67
Oct 10, 2025
16.28
16.63
15.06
15.11
15.11
-6.44%
54,033
1.00
Oct 09, 2025
15.20
16.17
15.03
16.15
16.15
+6.11%
42,525
0.78
Rows: