CPI Card Group Inc. (PMTS)
NASDAQ:PMTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.95
17.05
16.23
16.56
16.56
+1.41%
39,165
0.69
Apr 07, 2026
16.40
16.66
15.75
16.33
16.33
-1.27%
36,545
0.65
Apr 06, 2026
15.38
16.60
15.38
16.54
16.54
+7.54%
45,713
0.81
Apr 03, 2026
14.89
15.83
14.89
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
14.89
15.83
14.89
15.38
15.38
+1.85%
37,102
0.65
Apr 01, 2026
14.72
15.19
14.51
15.10
15.10
+4.07%
35,703
0.63
Mar 31, 2026
14.45
14.75
14.27
14.51
14.51
+0.42%
46,987
0.84
Mar 30, 2026
14.19
14.50
13.67
14.45
14.45
+1.83%
43,762
0.78
Mar 27, 2026
13.83
14.34
13.58
14.19
14.19
+1.79%
51,126
0.92
Mar 26, 2026
14.02
14.14
13.54
13.94
13.94
-0.43%
35,694
0.64
Mar 25, 2026
14.39
14.44
13.77
14.00
14.00
-0.92%
34,504
0.62
Mar 24, 2026
13.86
14.38
13.86
14.13
14.13
+0.28%
37,860
0.69
Mar 23, 2026
13.53
14.41
13.44
14.09
14.09
+6.90%
76,015
1.39
Mar 20, 2026
13.97
13.97
13.11
13.18
13.18
-5.59%
239,835
4.67
Mar 19, 2026
13.78
14.20
13.13
13.96
13.96
+0.22%
48,640
0.95
Mar 18, 2026
14.42
14.42
13.70
13.93
13.93
-3.60%
41,889
0.82
Mar 17, 2026
14.93
15.39
14.42
14.45
14.45
-2.82%
28,325
0.55
Mar 16, 2026
15.04
15.40
14.81
14.87
14.87
-0.07%
43,298
0.85
Mar 13, 2026
15.55
15.81
14.84
14.88
14.88
-3.81%
33,286
0.65
Mar 12, 2026
16.03
16.08
15.44
15.47
15.47
-3.61%
45,764
0.90
Mar 11, 2026
15.78
16.29
15.33
16.05
16.05
+1.71%
86,793
1.71
Mar 10, 2026
15.41
16.52
15.25
15.78
15.78
+1.91%
94,888
1.90
Mar 09, 2026
15.13
15.63
14.15
15.49
15.49
-0.23%
171,514
3.50
Mar 06, 2026
17.49
17.86
15.49
15.52
15.52
-11.82%
169,707
3.55
Mar 05, 2026
14.45
17.95
14.45
17.60
17.60
+41.25%
535,617
13.00
Mar 04, 2026
12.64
12.84
12.40
12.46
12.46
-0.32%
26,328
0.62
Mar 03, 2026
12.14
12.73
11.91
12.50
12.50
+1.63%
44,499
1.04
Mar 02, 2026
12.04
12.78
12.04
12.30
12.30
+0.29%
91,400
2.17
Feb 27, 2026
12.40
12.46
12.20
12.27
12.27
-2.19%
51,691
1.23
Feb 26, 2026
12.84
13.02
12.37
12.54
12.54
-1.88%
24,645
0.58
Feb 25, 2026
12.82
13.09
12.56
12.78
12.78
+1.91%
36,056
0.86
Feb 24, 2026
11.97
12.77
11.86
12.54
12.54
+5.42%
65,379
1.60
Feb 23, 2026
12.00
12.20
11.79
11.90
11.90
-0.88%
80,925
2.01
Feb 20, 2026
12.02
12.36
11.92
12.00
12.00
-1.72%
47,078
1.17
Feb 19, 2026
11.52
12.33
11.46
12.21
12.21
+5.90%
28,970
0.72
Feb 18, 2026
11.72
12.20
11.32
11.53
11.53
-0.69%
53,135
1.33
Feb 17, 2026
11.39
11.79
11.00
11.61
11.61
+2.02%
56,090
1.40
Feb 16, 2026
11.28
11.71
11.19
11.38
11.38
0.00%
0
0.00
Feb 13, 2026
11.28
11.71
11.19
11.38
11.38
+0.80%
75,111
1.81
Feb 12, 2026
11.91
12.12
10.81
11.29
11.29
-3.50%
75,009
1.80
Feb 11, 2026
12.37
12.49
11.26
11.70
11.70
-6.92%
69,644
1.68
Feb 10, 2026
12.67
12.69
12.12
12.28
12.28
-2.31%
41,655
1.01
Feb 09, 2026
12.79
12.83
12.46
12.57
12.57
-2.78%
52,884
1.30
Feb 06, 2026
12.88
13.08
12.78
12.93
12.93
+1.81%
15,321
0.37
Feb 05, 2026
13.03
13.03
12.52
12.70
12.70
-3.27%
37,317
0.90
Feb 04, 2026
13.13
13.46
12.82
13.13
13.13
-0.30%
36,141
0.86
Feb 03, 2026
13.51
13.59
12.75
13.17
13.17
-1.57%
35,814
0.84
Feb 02, 2026
13.01
13.89
13.01
13.38
13.38
+3.00%
44,796
1.04
Jan 30, 2026
12.74
13.17
12.36
12.99
12.99
+1.17%
31,655
0.65
Jan 29, 2026
12.72
13.09
12.50
12.84
12.84
+0.08%
32,826
0.66
Rows: