CPI Card Group Inc. (PMTS)
NASDAQ:PMTS
Want to see PMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
17.36
17.94
17.08
17.91
17.91
+4.25%
31,548
0.52
May 22, 2026
16.38
17.77
16.38
17.18
17.18
+7.98%
82,587
1.36
May 21, 2026
16.04
16.20
15.36
15.91
15.91
-0.81%
38,098
0.62
May 20, 2026
15.66
16.15
15.66
16.04
16.04
+2.49%
23,425
0.38
May 19, 2026
16.02
16.53
15.57
15.65
15.65
-3.04%
39,990
0.65
May 18, 2026
16.68
17.30
16.02
16.14
16.14
-3.70%
50,073
0.81
May 15, 2026
16.05
16.89
16.04
16.76
16.76
+3.91%
60,552
0.98
May 14, 2026
15.84
16.41
15.00
16.13
16.13
+2.22%
46,281
0.76
May 13, 2026
15.61
16.15
15.48
15.78
15.78
-0.32%
51,808
0.85
May 12, 2026
15.26
16.37
15.13
15.83
15.83
+3.53%
49,483
0.80
May 11, 2026
15.61
16.93
15.13
15.29
15.29
-1.99%
66,769
1.08
May 08, 2026
15.69
15.86
15.24
15.60
15.60
+0.45%
33,794
0.55
May 07, 2026
14.98
16.26
14.98
15.53
15.53
+2.37%
48,837
0.79
May 06, 2026
16.13
16.13
14.82
15.17
15.17
-5.13%
92,290
1.52
May 05, 2026
17.15
17.37
15.60
15.99
15.99
-6.76%
44,329
0.73
May 04, 2026
17.16
18.77
16.83
17.15
17.15
-1.32%
28,935
0.48
May 01, 2026
17.72
17.87
17.30
17.38
17.38
-1.86%
13,522
0.22
Apr 30, 2026
16.90
18.05
16.81
17.71
17.71
+4.55%
68,314
1.13
Apr 29, 2026
18.18
18.18
16.88
16.94
16.94
-6.72%
26,681
0.44
Apr 28, 2026
18.10
18.61
17.97
18.16
18.16
+0.33%
16,776
0.28
Apr 27, 2026
18.22
19.52
17.66
18.10
18.10
-0.39%
125,225
2.11
Apr 24, 2026
17.68
18.23
17.20
18.17
18.17
+2.83%
62,637
1.07
Apr 23, 2026
17.84
17.96
16.59
17.67
17.67
-0.67%
39,882
0.68
Apr 22, 2026
18.19
18.42
17.73
17.79
17.79
-0.89%
19,281
0.33
Apr 21, 2026
18.82
19.14
17.93
17.95
17.95
-4.93%
26,140
0.44
Apr 20, 2026
18.53
19.10
18.19
18.88
18.88
+0.69%
50,109
0.86
Apr 17, 2026
18.23
19.13
18.09
18.75
18.75
+4.81%
72,790
1.26
Apr 16, 2026
17.51
17.90
17.05
17.89
17.89
+1.02%
34,801
0.61
Apr 15, 2026
17.41
17.96
17.17
17.71
17.71
+1.90%
30,055
0.53
Apr 14, 2026
17.86
18.49
17.26
17.38
17.38
-2.85%
23,013
0.40
Apr 13, 2026
17.36
18.35
17.29
17.89
17.89
+2.64%
82,696
1.46
Apr 10, 2026
17.02
17.51
16.70
17.43
17.43
+2.29%
34,718
0.61
Apr 09, 2026
16.53
17.04
16.30
17.04
17.04
+2.90%
20,319
0.36
Apr 08, 2026
16.95
17.05
16.23
16.56
16.56
+1.41%
39,165
0.69
Apr 07, 2026
16.40
16.66
15.75
16.33
16.33
-1.27%
36,545
0.65
Apr 06, 2026
15.38
16.60
15.38
16.54
16.54
+7.54%
45,713
0.81
Apr 03, 2026
14.89
15.83
14.89
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
14.89
15.83
14.89
15.38
15.38
+1.85%
37,102
0.65
Apr 01, 2026
14.72
15.19
14.51
15.10
15.10
+4.07%
35,703
0.63
Mar 31, 2026
14.45
14.75
14.27
14.51
14.51
+0.42%
46,987
0.84
Mar 30, 2026
14.19
14.50
13.67
14.45
14.45
+1.83%
43,762
0.78
Mar 27, 2026
13.83
14.34
13.58
14.19
14.19
+1.79%
51,126
0.92
Mar 26, 2026
14.02
14.14
13.54
13.94
13.94
-0.43%
35,694
0.64
Mar 25, 2026
14.39
14.44
13.77
14.00
14.00
-0.92%
34,504
0.62
Mar 24, 2026
13.86
14.38
13.86
14.13
14.13
+0.28%
37,860
0.69
Mar 23, 2026
13.53
14.41
13.44
14.09
14.09
+6.90%
76,015
1.39
Mar 20, 2026
13.97
13.97
13.11
13.18
13.18
-5.59%
239,835
4.67
Mar 19, 2026
13.78
14.20
13.13
13.96
13.96
+0.22%
48,640
0.95
Mar 18, 2026
14.42
14.42
13.70
13.93
13.93
-3.60%
41,889
0.82
Mar 17, 2026
14.93
15.39
14.42
14.45
14.45
-2.82%
28,325
0.55
Rows: