Education
About Us
Working with TipRanks
Follow Us
CPI Card Group Inc (PMTS)
NASDAQ:PMTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
15.55
15.81
14.84
14.88
14.88
-3.81%
33,286
0.65
Mar 12, 2026
16.03
16.08
15.44
15.47
15.47
-3.61%
45,764
0.90
Mar 11, 2026
15.78
16.29
15.33
16.05
16.05
+1.71%
86,793
1.71
Mar 10, 2026
15.41
16.52
15.25
15.78
15.78
+1.91%
94,888
1.90
Mar 09, 2026
15.13
15.63
14.15
15.49
15.49
-0.23%
171,514
3.50
Mar 06, 2026
17.49
17.86
15.49
15.52
15.52
-11.82%
169,707
3.55
Mar 05, 2026
14.45
17.95
14.45
17.60
17.60
+41.25%
535,617
13.00
Mar 04, 2026
12.64
12.84
12.40
12.46
12.46
-0.32%
26,328
0.62
Mar 03, 2026
12.14
12.73
11.91
12.50
12.50
+1.63%
44,499
1.04
Mar 02, 2026
12.04
12.78
12.04
12.30
12.30
+0.29%
91,400
2.17
Feb 27, 2026
12.40
12.46
12.20
12.27
12.27
-2.19%
51,691
1.23
Feb 26, 2026
12.84
13.02
12.37
12.54
12.54
-1.88%
24,645
0.58
Feb 25, 2026
12.82
13.09
12.56
12.78
12.78
+1.91%
36,056
0.86
Feb 24, 2026
11.97
12.77
11.86
12.54
12.54
+5.42%
65,379
1.60
Feb 23, 2026
12.00
12.20
11.79
11.90
11.90
-0.88%
80,925
2.01
Feb 20, 2026
12.02
12.36
11.92
12.00
12.00
-1.72%
47,078
1.17
Feb 19, 2026
11.52
12.33
11.46
12.21
12.21
+5.90%
28,970
0.72
Feb 18, 2026
11.72
12.20
11.32
11.53
11.53
-0.69%
53,135
1.33
Feb 17, 2026
11.39
11.79
11.00
11.61
11.61
+2.02%
56,090
1.40
Feb 16, 2026
11.28
11.71
11.19
11.38
11.38
0.00%
0
0.00
Feb 13, 2026
11.28
11.71
11.19
11.38
11.38
+0.80%
75,111
1.81
Feb 12, 2026
11.91
12.12
10.81
11.29
11.29
-3.50%
75,009
1.80
Feb 11, 2026
12.37
12.49
11.26
11.70
11.70
-6.92%
69,644
1.68
Feb 10, 2026
12.67
12.69
12.12
12.28
12.28
-2.31%
41,655
1.01
Feb 09, 2026
12.79
12.83
12.46
12.57
12.57
-2.78%
52,884
1.30
Feb 06, 2026
12.88
13.08
12.78
12.93
12.93
+1.81%
15,321
0.37
Feb 05, 2026
13.03
13.03
12.52
12.70
12.70
-3.27%
37,317
0.90
Feb 04, 2026
13.13
13.46
12.82
13.13
13.13
-0.30%
36,141
0.86
Feb 03, 2026
13.51
13.59
12.75
13.17
13.17
-1.57%
35,814
0.84
Feb 02, 2026
13.01
13.89
13.01
13.38
13.38
+3.00%
44,796
1.04
Jan 30, 2026
12.74
13.17
12.36
12.99
12.99
+1.17%
31,655
0.65
Jan 29, 2026
12.72
13.09
12.50
12.84
12.84
+0.08%
32,826
0.66
Jan 28, 2026
13.47
13.60
12.75
12.83
12.83
-4.75%
29,378
0.59
Jan 27, 2026
13.59
13.74
13.40
13.47
13.47
-1.82%
22,040
0.44
Jan 26, 2026
13.68
13.80
13.51
13.72
13.72
-0.36%
23,184
0.45
Jan 23, 2026
14.52
14.52
13.66
13.77
13.77
-5.43%
21,614
0.42
Jan 22, 2026
13.63
14.61
13.22
14.56
14.56
+7.10%
46,982
0.90
Jan 21, 2026
13.40
13.72
13.15
13.60
13.60
+2.29%
28,742
0.55
Jan 20, 2026
13.39
13.49
13.25
13.29
13.29
-3.28%
35,074
0.66
Jan 19, 2026
14.00
14.25
13.66
13.74
13.74
0.00%
0
0.00
Jan 16, 2026
14.00
14.25
13.66
13.74
13.74
-1.43%
21,100
0.39
Jan 15, 2026
13.85
14.25
13.85
13.94
13.94
+1.60%
33,771
0.61
Jan 14, 2026
13.63
13.98
13.31
13.72
13.72
+0.73%
39,853
0.73
Jan 13, 2026
13.79
14.06
13.53
13.62
13.62
-0.22%
21,739
0.39
Jan 12, 2026
13.70
13.90
13.20
13.65
13.65
-0.58%
43,604
0.80
Jan 09, 2026
13.88
14.06
13.69
13.73
13.73
-0.65%
17,011
0.31
Jan 08, 2026
13.71
14.11
13.71
13.82
13.82
+0.36%
28,539
0.52
Jan 07, 2026
14.03
14.22
13.61
13.77
13.77
-1.99%
62,855
1.14
Jan 06, 2026
14.04
14.23
13.67
14.05
14.05
+0.07%
40,544
0.74
Jan 05, 2026
14.30
14.59
13.99
14.04
14.04
-1.27%
31,175
0.56
Rows: