CPI Card Group Inc (PMTS)
NASDAQ:PMTS
Want to see PMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.16
18.77
16.83
17.15
17.15
-1.32%
28,935
0.48
May 01, 2026
17.72
17.87
17.30
17.38
17.38
-1.86%
13,522
0.22
Apr 30, 2026
16.90
18.05
16.81
17.71
17.71
+4.55%
68,314
1.13
Apr 29, 2026
18.18
18.18
16.88
16.94
16.94
-6.72%
26,681
0.44
Apr 28, 2026
18.10
18.61
17.97
18.16
18.16
+0.33%
16,776
0.28
Apr 27, 2026
18.22
19.52
17.66
18.10
18.10
-0.39%
125,225
2.11
Apr 24, 2026
17.68
18.23
17.20
18.17
18.17
+2.83%
62,637
1.07
Apr 23, 2026
17.84
17.96
16.59
17.67
17.67
-0.67%
39,882
0.68
Apr 22, 2026
18.19
18.42
17.73
17.79
17.79
-0.89%
19,281
0.33
Apr 21, 2026
18.82
19.14
17.93
17.95
17.95
-4.93%
26,140
0.44
Apr 20, 2026
18.53
19.10
18.19
18.88
18.88
+0.69%
50,109
0.86
Apr 17, 2026
18.23
19.13
18.09
18.75
18.75
+4.81%
72,790
1.26
Apr 16, 2026
17.51
17.90
17.05
17.89
17.89
+1.02%
34,801
0.61
Apr 15, 2026
17.41
17.96
17.17
17.71
17.71
+1.90%
30,055
0.53
Apr 14, 2026
17.86
18.49
17.26
17.38
17.38
-2.85%
23,013
0.40
Apr 13, 2026
17.36
18.35
17.29
17.89
17.89
+2.64%
82,696
1.46
Apr 10, 2026
17.02
17.51
16.70
17.43
17.43
+2.29%
34,718
0.61
Apr 09, 2026
16.53
17.04
16.30
17.04
17.04
+2.90%
20,319
0.36
Apr 08, 2026
16.95
17.05
16.23
16.56
16.56
+1.41%
39,165
0.69
Apr 07, 2026
16.40
16.66
15.75
16.33
16.33
-1.27%
36,545
0.65
Apr 06, 2026
15.38
16.60
15.38
16.54
16.54
+7.54%
45,713
0.81
Apr 03, 2026
14.89
15.83
14.89
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
14.89
15.83
14.89
15.38
15.38
+1.85%
37,102
0.65
Apr 01, 2026
14.72
15.19
14.51
15.10
15.10
+4.07%
35,703
0.63
Mar 31, 2026
14.45
14.75
14.27
14.51
14.51
+0.42%
46,987
0.84
Mar 30, 2026
14.19
14.50
13.67
14.45
14.45
+1.83%
43,762
0.78
Mar 27, 2026
13.83
14.34
13.58
14.19
14.19
+1.79%
51,126
0.92
Mar 26, 2026
14.02
14.14
13.54
13.94
13.94
-0.43%
35,694
0.64
Mar 25, 2026
14.39
14.44
13.77
14.00
14.00
-0.92%
34,504
0.62
Mar 24, 2026
13.86
14.38
13.86
14.13
14.13
+0.28%
37,860
0.69
Mar 23, 2026
13.53
14.41
13.44
14.09
14.09
+6.90%
76,015
1.39
Mar 20, 2026
13.97
13.97
13.11
13.18
13.18
-5.59%
239,835
4.67
Mar 19, 2026
13.78
14.20
13.13
13.96
13.96
+0.22%
48,640
0.95
Mar 18, 2026
14.42
14.42
13.70
13.93
13.93
-3.60%
41,889
0.82
Mar 17, 2026
14.93
15.39
14.42
14.45
14.45
-2.82%
28,325
0.55
Mar 16, 2026
15.04
15.40
14.81
14.87
14.87
-0.07%
43,298
0.85
Mar 13, 2026
15.55
15.81
14.84
14.88
14.88
-3.81%
33,286
0.65
Mar 12, 2026
16.03
16.08
15.44
15.47
15.47
-3.61%
45,764
0.90
Mar 11, 2026
15.78
16.29
15.33
16.05
16.05
+1.71%
86,793
1.71
Mar 10, 2026
15.41
16.52
15.25
15.78
15.78
+1.91%
94,888
1.90
Mar 09, 2026
15.13
15.63
14.15
15.49
15.49
-0.23%
171,514
3.50
Mar 06, 2026
17.49
17.86
15.49
15.52
15.52
-11.82%
169,707
3.55
Mar 05, 2026
14.45
17.95
14.45
17.60
17.60
+41.25%
535,617
13.00
Mar 04, 2026
12.64
12.84
12.40
12.46
12.46
-0.32%
26,328
0.62
Mar 03, 2026
12.14
12.73
11.91
12.50
12.50
+1.63%
44,499
1.04
Mar 02, 2026
12.04
12.78
12.04
12.30
12.30
+0.29%
91,400
2.17
Feb 27, 2026
12.40
12.46
12.20
12.27
12.27
-2.19%
51,691
1.23
Feb 26, 2026
12.84
13.02
12.37
12.54
12.54
-1.88%
24,645
0.58
Feb 25, 2026
12.82
13.09
12.56
12.78
12.78
+1.91%
36,056
0.86
Feb 24, 2026
11.97
12.77
11.86
12.54
12.54
+5.42%
65,379
1.60
Rows: