Education
About Us
Working with TipRanks
Follow Us
CPI Card Group Inc (PMTS)
NASDAQ:PMTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.85
14.25
13.85
13.94
13.94
+1.60%
33,771
0.60
Jan 14, 2026
13.63
13.98
13.31
13.72
13.72
+0.73%
39,853
0.71
Jan 13, 2026
13.79
14.06
13.53
13.62
13.62
-0.22%
21,739
0.38
Jan 12, 2026
13.70
13.90
13.20
13.65
13.65
-0.58%
43,604
0.77
Jan 09, 2026
13.88
14.06
13.69
13.73
13.73
-0.65%
17,011
0.30
Jan 08, 2026
13.71
14.11
13.71
13.82
13.82
+0.36%
28,539
0.50
Jan 07, 2026
14.03
14.22
13.61
13.77
13.77
-1.99%
62,855
1.10
Jan 06, 2026
14.04
14.23
13.67
14.05
14.05
+0.07%
40,544
0.71
Jan 05, 2026
14.30
14.59
13.99
14.04
14.04
-1.27%
31,175
0.55
Jan 02, 2026
14.74
14.83
14.22
14.22
14.22
-3.13%
18,943
0.33
Dec 31, 2025
14.48
14.70
14.36
14.68
14.68
-0.07%
27,250
0.48
Dec 30, 2025
15.01
15.36
14.69
14.69
14.69
-1.41%
45,022
0.79
Dec 29, 2025
15.14
15.25
14.60
14.90
14.90
-2.04%
43,266
0.76
Dec 26, 2025
15.11
15.35
14.91
15.21
15.21
+0.13%
24,654
0.43
Dec 24, 2025
15.43
15.43
14.78
15.19
15.19
-2.13%
43,881
0.76
Dec 23, 2025
15.18
15.53
15.05
15.52
15.52
+1.90%
32,684
0.57
Dec 22, 2025
15.79
16.03
15.02
15.23
15.23
-3.55%
49,367
0.86
Dec 19, 2025
15.90
16.19
15.70
15.79
15.79
-0.63%
40,333
0.70
Dec 18, 2025
16.32
16.35
15.81
15.89
15.89
-1.91%
21,687
0.36
Dec 17, 2025
16.59
16.59
16.07
16.20
16.20
-2.29%
21,754
0.36
Dec 16, 2025
16.25
17.47
15.83
16.58
16.58
+0.91%
35,299
0.59
Dec 15, 2025
17.70
17.70
16.21
16.43
16.43
-7.02%
38,732
0.65
Dec 12, 2025
17.92
18.03
17.50
17.67
17.67
-1.78%
75,451
1.28
Dec 11, 2025
18.13
18.13
17.40
17.99
17.99
-1.15%
47,908
0.81
Dec 10, 2025
17.56
18.23
17.22
18.20
18.20
+3.06%
116,509
2.01
Dec 09, 2025
17.06
17.88
17.01
17.66
17.66
+4.13%
94,859
1.66
Dec 08, 2025
15.94
17.05
15.73
16.96
16.96
+7.21%
115,525
2.07
Dec 05, 2025
14.33
15.89
14.33
15.82
15.82
+10.78%
108,811
1.99
Dec 04, 2025
14.09
14.28
13.91
14.28
14.28
+0.78%
50,200
0.92
Dec 03, 2025
13.80
14.36
13.70
14.17
14.17
+3.81%
66,387
1.23
Dec 02, 2025
13.43
13.79
13.19
13.65
13.65
+1.87%
42,843
0.80
Dec 01, 2025
13.38
13.49
13.03
13.40
13.40
-0.81%
35,231
0.66
Nov 28, 2025
13.68
13.79
13.39
13.51
13.51
-1.24%
15,204
0.28
Nov 26, 2025
13.23
13.79
12.85
13.68
13.68
+3.87%
40,236
0.75
Nov 25, 2025
12.48
13.21
12.47
13.17
13.17
+6.81%
52,000
0.98
Nov 24, 2025
12.17
12.34
12.08
12.33
12.33
+2.15%
15,364
0.29
Nov 21, 2025
11.91
12.46
11.65
12.07
12.07
+1.43%
42,670
0.80
Nov 20, 2025
12.21
12.39
11.76
11.90
11.90
0.00%
68,284
1.28
Nov 19, 2025
12.59
12.59
11.64
11.90
11.90
-4.80%
87,865
1.68
Nov 18, 2025
12.30
12.77
12.08
12.50
12.50
+2.04%
73,640
1.42
Nov 17, 2025
12.92
12.92
12.07
12.25
12.25
-6.13%
92,814
1.82
Nov 14, 2025
13.18
13.59
13.00
13.05
13.05
-1.73%
45,399
0.89
Nov 13, 2025
13.97
14.05
13.26
13.28
13.28
-5.35%
30,136
0.58
Nov 12, 2025
13.94
14.22
13.88
14.03
14.03
+0.50%
30,626
0.58
Nov 11, 2025
13.87
14.19
13.75
13.96
13.96
0.00%
25,082
0.47
Nov 10, 2025
14.56
14.94
13.90
13.96
13.96
+1.16%
74,445
1.30
Nov 07, 2025
14.10
14.56
13.51
13.80
13.80
-2.95%
70,971
1.20
Nov 06, 2025
14.28
14.40
13.97
14.22
14.22
+0.11%
79,412
1.21
Nov 05, 2025
13.89
14.52
13.83
14.21
14.20
+2.27%
55,185
0.84
Nov 04, 2025
14.75
15.42
13.00
13.89
13.89
-20.76%
413,756
6.95
Rows: