Want to see PMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.88
19.39
18.62
18.81
18.81
-1.88%
22,977
0.49
Jul 16, 2026
18.90
19.89
18.71
19.17
19.17
+1.91%
39,162
0.83
Jul 15, 2026
18.83
19.88
18.76
18.81
18.81
+0.27%
44,400
0.95
Jul 14, 2026
19.40
20.00
18.59
18.76
18.76
-2.49%
25,161
0.54
Jul 13, 2026
19.59
20.08
18.85
19.24
19.24
-1.54%
34,491
0.72
Jul 10, 2026
19.08
19.84
19.00
19.54
19.54
+1.59%
30,895
0.65
Jul 09, 2026
18.63
19.88
18.36
19.24
19.24
+2.70%
39,619
0.84
Jul 08, 2026
19.17
19.70
18.50
18.73
18.73
-2.35%
44,692
0.95
Jul 07, 2026
20.36
20.36
19.18
19.18
19.18
-6.35%
53,327
1.13
Jul 06, 2026
21.38
21.38
20.12
20.48
20.48
+0.49%
35,150
0.75
Jul 03, 2026
20.95
20.95
20.16
20.38
20.38
0.00%
0
0.00
Jul 02, 2026
20.95
20.95
20.16
20.38
20.38
-1.88%
25,671
0.54
Jul 01, 2026
20.78
21.14
20.09
20.77
20.77
-0.05%
34,826
0.74
Jun 30, 2026
20.59
20.88
20.32
20.78
20.78
+1.02%
40,419
0.85
Jun 29, 2026
20.27
20.85
19.76
20.57
20.57
+0.93%
48,082
1.01
Jun 26, 2026
19.20
20.54
19.13
20.38
20.38
+4.89%
231,886
5.21
Jun 25, 2026
19.04
19.70
19.00
19.43
19.43
+2.91%
29,796
0.67
Jun 24, 2026
18.14
18.94
18.14
18.88
18.88
+3.06%
38,492
0.86
Jun 23, 2026
18.10
18.59
17.97
18.32
18.32
+0.44%
16,532
0.37
Jun 22, 2026
18.26
19.00
17.87
18.24
18.24
-0.11%
21,420
0.47
Jun 18, 2026
18.11
18.28
17.27
18.26
18.26
+2.35%
48,550
0.99
Jun 17, 2026
18.70
18.70
17.80
17.84
17.84
-4.60%
21,461
0.44
Jun 16, 2026
19.04
19.04
18.15
18.70
18.70
-0.85%
31,057
0.63
Jun 15, 2026
19.36
19.85
18.79
18.86
18.86
-1.00%
27,150
0.55
Jun 12, 2026
18.94
19.34
18.44
19.05
19.05
+0.69%
39,920
0.81
Jun 11, 2026
18.58
19.06
18.49
18.92
18.92
+2.16%
35,489
0.72
Jun 10, 2026
18.50
19.05
17.74
18.52
18.52
+0.22%
64,740
1.32
Jun 09, 2026
17.27
18.57
17.27
18.48
18.48
+8.45%
66,552
1.35
Jun 08, 2026
16.99
17.49
16.50
17.04
17.04
-0.06%
83,065
1.67
Jun 05, 2026
17.60
18.10
17.03
17.05
17.05
-3.73%
59,224
1.15
Jun 04, 2026
16.63
18.40
16.63
17.71
17.71
+9.25%
101,007
1.92
Jun 03, 2026
17.01
18.00
16.14
16.21
16.21
-3.17%
71,338
1.19
Jun 02, 2026
16.82
17.11
16.68
16.74
16.74
-0.42%
28,166
0.47
Jun 01, 2026
16.81
17.25
16.66
16.81
16.81
-0.94%
26,128
0.43
May 29, 2026
17.55
18.10
16.81
16.97
16.97
-3.14%
62,551
1.03
May 28, 2026
17.64
17.84
17.49
17.52
17.52
-1.46%
21,910
0.36
May 27, 2026
17.92
18.06
17.52
17.78
17.78
-0.73%
39,350
0.65
May 26, 2026
17.36
17.94
17.08
17.91
17.91
+4.25%
31,548
0.52
May 22, 2026
16.38
17.77
16.38
17.18
17.18
+7.98%
82,587
1.36
May 21, 2026
16.04
16.20
15.36
15.91
15.91
-0.81%
38,098
0.62
May 20, 2026
15.66
16.15
15.66
16.04
16.04
+2.49%
23,425
0.38
May 19, 2026
16.02
16.53
15.57
15.65
15.65
-3.04%
39,990
0.65
May 18, 2026
16.68
17.30
16.02
16.14
16.14
-3.70%
50,073
0.81
May 15, 2026
16.05
16.89
16.04
16.76
16.76
+3.91%
60,552
0.98
May 14, 2026
15.84
16.41
15.00
16.13
16.13
+2.22%
46,281
0.76
May 13, 2026
15.61
16.15
15.48
15.78
15.78
-0.32%
51,808
0.85
May 12, 2026
15.26
16.37
15.13
15.83
15.83
+3.53%
49,483
0.80
May 11, 2026
15.61
16.93
15.13
15.29
15.29
-1.99%
66,769
1.08
May 08, 2026
15.69
15.86
15.24
15.60
15.60
+0.45%
33,794
0.55
May 07, 2026
14.98
16.26
14.98
15.53
15.53
+2.37%
48,837
0.79
Rows: