Education
About Us
Working with TipRanks
Follow Us
PennyMac Mortgage Investment (PMT)
:PMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.63
12.71
12.44
12.46
12.46
-1.19%
841,108
0.97
Dec 11, 2025
12.61
12.71
12.58
12.61
12.61
+0.48%
833,899
0.97
Dec 10, 2025
12.54
12.65
12.52
12.55
12.55
0.00%
724,929
0.84
Dec 09, 2025
12.67
12.74
12.51
12.55
12.55
-0.95%
847,344
0.99
Dec 08, 2025
12.66
12.75
12.56
12.67
12.67
-0.24%
929,861
1.09
Dec 05, 2025
12.66
12.86
12.62
12.70
12.70
+0.32%
1,254,748
1.48
Dec 04, 2025
12.90
12.91
12.62
12.66
12.66
-1.78%
876,620
1.04
Dec 03, 2025
12.88
12.92
12.81
12.89
12.89
+0.62%
792,287
0.94
Dec 02, 2025
12.93
12.97
12.81
12.81
12.81
-0.70%
724,543
0.86
Dec 01, 2025
12.78
12.91
12.71
12.90
12.90
+0.47%
765,230
0.91
Nov 28, 2025
12.98
12.98
12.77
12.84
12.84
-0.62%
507,735
0.60
Nov 26, 2025
12.76
13.05
12.68
12.92
12.92
+0.78%
1,256,612
1.51
Nov 25, 2025
12.75
12.90
12.74
12.82
12.82
+0.87%
1,089,060
1.32
Nov 24, 2025
12.72
12.73
12.58
12.71
12.71
+0.32%
915,485
1.12
Nov 21, 2025
12.40
12.75
12.36
12.67
12.67
+2.43%
915,745
1.13
Nov 20, 2025
12.45
12.52
12.37
12.37
12.37
+0.16%
540,757
0.66
Nov 19, 2025
12.39
12.45
12.31
12.35
12.35
-0.08%
525,237
0.64
Nov 18, 2025
12.33
12.41
12.26
12.36
12.36
+0.24%
754,475
0.93
Nov 17, 2025
12.45
12.45
12.29
12.33
12.33
-1.04%
518,992
0.64
Nov 14, 2025
12.41
12.46
12.28
12.46
12.46
+0.40%
558,268
0.68
Nov 13, 2025
12.36
12.46
12.35
12.41
12.41
+0.16%
692,594
0.85
Nov 12, 2025
12.44
12.52
12.32
12.39
12.39
-0.32%
723,459
0.89
Nov 11, 2025
12.27
12.52
12.25
12.43
12.43
+1.97%
838,962
1.04
Nov 10, 2025
12.15
12.21
12.08
12.19
12.19
+0.25%
586,251
0.72
Nov 07, 2025
12.05
12.19
12.00
12.16
12.16
+0.75%
578,805
0.72
Nov 06, 2025
12.20
12.21
12.02
12.07
12.07
-0.98%
692,311
0.85
Nov 05, 2025
12.16
12.28
12.16
12.19
12.19
+0.08%
747,610
0.92
Nov 04, 2025
12.01
12.20
11.97
12.18
12.18
+1.16%
711,757
0.88
Nov 03, 2025
12.02
12.13
11.88
12.04
12.04
0.00%
996,101
1.24
Oct 31, 2025
12.00
12.10
11.86
12.04
12.04
0.00%
794,209
0.99
Oct 30, 2025
12.25
12.33
11.82
12.04
12.04
-2.27%
1,289,280
1.61
Oct 29, 2025
12.70
12.76
12.29
12.32
12.32
-2.22%
980,032
1.22
Oct 28, 2025
12.54
12.64
12.46
12.60
12.60
0.00%
832,220
1.03
Oct 27, 2025
12.60
12.67
12.44
12.60
12.60
-0.08%
942,697
1.17
Oct 24, 2025
12.67
12.75
12.56
12.61
12.61
+0.40%
1,425,971
1.79
Oct 23, 2025
12.70
12.73
12.39
12.56
12.56
-0.95%
1,535,646
1.94
Oct 22, 2025
12.43
12.68
12.23
12.68
12.68
+8.38%
2,029,567
2.62
Oct 21, 2025
11.82
11.83
11.68
11.70
11.70
-1.10%
698,616
0.89
Oct 20, 2025
11.75
11.86
11.66
11.83
11.83
+0.94%
568,099
0.72
Oct 17, 2025
11.64
11.72
11.60
11.72
11.72
+0.60%
760,999
0.95
Oct 16, 2025
12.02
12.08
11.62
11.65
11.65
-3.32%
895,816
1.12
Oct 15, 2025
11.99
12.11
11.98
12.05
12.05
+0.58%
755,995
0.94
Oct 14, 2025
11.79
11.99
11.74
11.98
11.98
+1.10%
1,077,482
1.35
Oct 13, 2025
11.81
11.92
11.72
11.85
11.85
+0.68%
980,496
1.23
Oct 10, 2025
11.89
11.97
11.71
11.77
11.77
-0.67%
1,256,263
1.59
Oct 09, 2025
12.52
12.57
12.20
12.25
11.85
+0.91%
1,407,288
1.80
Oct 08, 2025
12.53
12.57
12.42
12.55
12.14
+4.55%
907,355
1.14
Oct 07, 2025
12.38
12.56
12.38
12.41
12.00
+3.13%
1,381,908
1.75
Oct 06, 2025
12.60
12.63
12.39
12.44
12.03
+2.07%
811,018
1.02
Oct 03, 2025
12.56
12.76
12.54
12.60
12.19
+3.47%
1,056,494
1.34
Rows: