Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
152.94
156.38
149.61
152.67
152.67
-0.34%
50,714,512
1.14
Mar 04, 2026
148.43
154.52
148.06
153.19
153.19
+4.06%
60,062,168
1.36
Mar 03, 2026
142.10
147.50
138.20
147.22
147.22
+1.41%
67,460,195
1.55
Mar 02, 2026
140.78
147.14
140.52
145.17
145.17
+5.82%
72,683,883
1.70
Feb 27, 2026
134.07
138.10
133.98
137.19
137.19
+0.92%
59,412,398
1.40
Feb 26, 2026
133.85
137.51
132.63
135.94
135.94
+1.30%
45,100,008
1.07
Feb 25, 2026
130.61
136.09
129.18
134.19
134.19
+4.15%
53,078,289
1.28
Feb 24, 2026
129.01
130.24
126.37
128.84
128.84
-1.35%
47,121,441
1.16
Feb 23, 2026
132.04
132.04
127.39
130.60
130.60
-3.43%
52,512,160
1.30
Feb 20, 2026
132.37
136.21
131.17
135.24
135.24
+0.26%
53,726,810
1.34
Feb 19, 2026
132.31
136.16
131.01
134.89
134.89
-0.36%
42,197,238
1.04
Feb 18, 2026
135.89
140.96
134.87
135.38
135.38
+1.77%
59,677,078
1.47
Feb 17, 2026
128.90
134.32
127.29
133.02
133.02
+1.23%
48,407,141
1.18
Feb 16, 2026
127.90
133.56
126.23
131.41
131.41
0.00%
0
0.00
Feb 13, 2026
127.90
133.56
126.23
131.41
131.41
+1.77%
49,438,047
1.18
Feb 12, 2026
135.36
135.89
126.56
129.13
129.13
-4.83%
74,090,641
1.78
Feb 11, 2026
139.03
139.25
132.95
135.68
135.68
-5.06%
52,796,047
1.27
Feb 10, 2026
144.97
145.56
137.77
139.51
139.51
-2.38%
56,061,312
1.34
Feb 09, 2026
136.58
145.87
134.78
142.91
142.91
+5.16%
58,042,461
1.39
Feb 06, 2026
135.33
137.69
132.35
135.90
135.90
+4.53%
62,661,434
1.51
Feb 05, 2026
136.82
137.98
128.32
130.01
130.01
-6.83%
93,690,789
2.26
Feb 04, 2026
155.41
155.85
135.68
139.54
139.54
-11.62%
112,660,398
2.76
Feb 03, 2026
165.05
165.08
153.12
157.88
157.88
+6.85%
113,169,203
2.81
Feb 02, 2026
150.94
151.40
146.65
147.76
147.76
+0.80%
72,811,148
1.80
Jan 30, 2026
150.05
151.00
145.14
146.59
146.59
-3.47%
47,271,039
1.14
Jan 29, 2026
157.63
157.63
147.12
151.86
151.86
-3.49%
59,846,809
1.43
Jan 28, 2026
164.40
165.05
157.24
157.35
157.35
-5.04%
44,822,848
1.07
Jan 27, 2026
167.48
169.44
164.69
165.70
165.70
-1.06%
26,542,311
0.63
Jan 26, 2026
168.21
170.59
167.33
167.47
167.47
-1.26%
22,777,160
0.53
Jan 23, 2026
167.27
172.00
166.30
169.60
169.60
+2.23%
30,156,529
0.70
Jan 22, 2026
168.93
169.00
164.95
165.90
165.90
+0.34%
28,499,471
0.66
Jan 21, 2026
168.40
169.49
161.11
165.33
165.33
-1.90%
47,851,219
1.11
Jan 20, 2026
167.63
171.97
166.24
168.53
168.53
-1.42%
36,504,621
0.85
Jan 19, 2026
179.36
182.43
170.01
170.96
170.96
0.00%
0
0.00
Jan 16, 2026
179.36
182.43
170.01
170.96
170.96
-3.45%
59,483,602
1.37
Jan 15, 2026
178.71
180.60
176.53
177.07
177.07
-0.75%
31,109,180
0.71
Jan 14, 2026
178.13
181.60
173.95
178.40
178.40
-0.31%
33,651,398
0.77
Jan 13, 2026
178.88
181.10
176.14
178.96
178.96
-0.25%
27,769,350
0.63
Jan 12, 2026
177.69
182.50
176.34
179.41
179.41
+1.08%
34,954,539
0.79
Jan 09, 2026
177.02
178.72
174.75
177.49
177.49
+0.36%
31,362,891
0.71
Jan 08, 2026
185.62
185.66
174.37
176.86
176.86
-2.65%
47,304,289
1.07
Jan 07, 2026
179.80
187.28
177.66
181.68
181.68
+1.10%
45,349,008
1.02
Jan 06, 2026
175.76
180.19
174.77
179.71
179.71
+3.26%
34,838,609
0.78
Jan 05, 2026
174.88
175.82
171.79
174.04
174.04
+3.68%
39,511,688
0.89
Jan 02, 2026
181.30
181.35
166.35
167.86
167.86
-5.56%
60,634,070
1.37
Jan 01, 2026
181.13
181.53
177.25
177.75
177.75
0.00%
0
0.00
Dec 31, 2025
181.13
181.53
177.25
177.75
177.75
-1.71%
22,997,439
0.49
Dec 30, 2025
184.35
184.73
180.70
180.84
180.84
-1.81%
23,336,311
0.50
Dec 29, 2025
186.85
187.20
183.64
184.18
184.18
-2.40%
28,242,000
0.60
Dec 26, 2025
195.02
196.35
188.62
188.71
188.71
-2.81%
26,261,990
0.55
Rows: