Palantir Technologies (PLTR)
NASDAQ:PLTR
Want to see PLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
129.65
134.48
129.45
133.73
133.73
+2.83%
37,052,602
0.78
May 13, 2026
134.01
136.99
128.75
130.05
130.05
-4.38%
55,189,398
1.17
May 12, 2026
136.60
137.43
133.46
136.00
136.00
-0.65%
38,781,121
0.81
May 11, 2026
134.91
137.14
132.77
136.89
136.89
-0.66%
41,081,273
0.86
May 08, 2026
135.87
137.88
133.02
137.80
137.80
+0.55%
41,745,391
0.87
May 07, 2026
135.10
140.95
134.78
137.05
137.05
+2.44%
50,184,871
1.04
May 06, 2026
133.71
135.70
131.15
133.79
133.79
-1.56%
55,524,832
1.15
May 05, 2026
140.30
142.98
134.72
135.91
135.91
-6.93%
89,747,086
1.85
May 04, 2026
147.75
149.64
145.23
146.03
146.03
+1.36%
70,525,852
1.43
May 01, 2026
143.25
146.44
141.39
144.07
144.07
+3.57%
33,219,898
0.66
Apr 30, 2026
138.48
140.20
136.65
139.11
139.11
+0.83%
32,523,580
0.64
Apr 29, 2026
139.76
139.76
134.68
137.97
137.97
-2.27%
33,047,441
0.64
Apr 28, 2026
142.30
143.85
140.42
141.18
141.18
-1.34%
24,757,211
0.48
Apr 27, 2026
141.25
145.07
141.01
143.10
143.10
<+0.01%
31,275,430
0.60
Apr 24, 2026
142.96
143.33
138.93
143.09
143.09
+1.07%
38,677,160
0.74
Apr 23, 2026
149.70
150.29
139.92
141.57
141.57
-7.24%
58,654,422
1.14
Apr 22, 2026
148.36
152.68
147.41
152.62
152.62
+4.56%
43,701,461
0.85
Apr 21, 2026
146.81
149.87
144.00
145.97
145.97
+0.05%
44,829,992
0.88
Apr 20, 2026
145.00
147.20
143.83
145.89
145.89
-0.34%
33,482,672
0.66
Apr 17, 2026
145.32
148.28
143.30
146.39
146.39
+2.54%
50,657,594
1.00
Apr 16, 2026
144.29
145.55
139.53
142.76
142.76
+0.43%
43,746,000
0.87
Apr 15, 2026
136.79
142.58
134.93
142.15
142.15
+4.75%
48,389,449
0.96
Apr 14, 2026
134.43
138.07
134.00
135.70
135.70
+2.52%
52,786,832
1.06
Apr 13, 2026
130.23
134.42
129.15
132.37
132.37
+3.37%
65,772,820
1.33
Apr 10, 2026
128.48
129.20
122.68
128.06
128.06
-1.86%
116,656,797
2.43
Apr 09, 2026
139.40
139.54
128.47
130.49
130.49
-7.30%
92,361,438
1.96
Apr 08, 2026
154.77
156.28
139.17
140.76
140.76
-6.20%
64,456,391
1.38
Apr 07, 2026
146.88
150.27
144.45
150.07
150.07
+1.45%
28,671,080
0.61
Apr 06, 2026
148.36
150.61
146.63
147.93
147.93
-0.36%
25,142,250
0.53
Apr 03, 2026
143.49
148.51
137.99
148.46
148.46
0.00%
0
0.00
Apr 02, 2026
143.49
148.51
137.99
148.46
148.46
+1.34%
30,436,961
0.63
Apr 01, 2026
147.00
148.30
144.47
146.49
146.49
+0.14%
34,170,992
0.71
Mar 31, 2026
140.02
147.86
138.97
146.28
146.28
+6.35%
45,558,566
0.96
Mar 30, 2026
143.27
144.12
136.30
137.55
137.55
-3.85%
41,289,820
0.87
Mar 27, 2026
145.88
145.96
141.56
143.06
143.06
-3.05%
35,618,609
0.75
Mar 26, 2026
153.06
153.12
147.25
147.56
147.56
-4.78%
42,848,398
0.91
Mar 25, 2026
157.42
160.27
154.86
154.96
154.96
+0.12%
38,388,246
0.82
Mar 24, 2026
160.07
162.40
151.64
154.78
154.78
-3.77%
55,643,594
1.21
Mar 23, 2026
153.24
161.08
153.24
160.84
160.84
+6.74%
57,256,031
1.27
Mar 20, 2026
155.20
156.65
149.09
150.68
150.68
-3.21%
48,488,047
1.08
Mar 19, 2026
153.10
156.15
150.50
155.68
155.68
+1.90%
33,783,480
0.75
Mar 18, 2026
154.95
156.69
152.61
152.77
152.77
-1.49%
32,349,410
0.71
Mar 17, 2026
152.41
156.75
152.12
155.08
155.08
+1.55%
37,044,000
0.81
Mar 16, 2026
152.45
153.86
151.17
152.72
152.72
+1.17%
32,781,578
0.71
Mar 13, 2026
153.30
154.56
148.58
150.95
150.95
-1.66%
42,231,199
0.92
Mar 12, 2026
153.01
155.88
150.98
153.50
153.50
+1.25%
54,256,961
1.19
Mar 11, 2026
151.38
153.17
149.33
151.60
151.60
+0.30%
33,770,367
0.74
Mar 10, 2026
155.99
156.66
150.14
151.14
151.14
-3.38%
47,272,602
1.04
Mar 09, 2026
155.69
158.44
152.97
156.43
156.43
-0.46%
47,361,559
1.04
Mar 06, 2026
150.44
161.45
150.29
157.16
157.16
+2.94%
74,980,867
1.67
Rows: