Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
162.32
162.40
155.98
156.72
156.72
-2.58%
76,380,555
0.99
Aug 26, 2025
155.39
162.13
154.57
160.87
160.87
+2.35%
86,573,719
1.12
Aug 25, 2025
156.10
158.59
149.37
157.17
157.17
-0.99%
86,879,820
1.13
Aug 22, 2025
155.32
163.20
151.77
158.74
158.74
+1.64%
102,099,203
1.33
Aug 21, 2025
157.17
157.97
153.81
156.18
156.18
+0.11%
94,678,641
1.24
Aug 20, 2025
152.30
156.46
142.34
156.01
156.01
-1.10%
220,336,406
2.98
Aug 19, 2025
171.36
172.30
156.90
157.75
157.75
-9.35%
137,922,703
1.89
Aug 18, 2025
175.27
177.90
171.39
174.03
174.03
-1.77%
62,656,602
0.86
Aug 15, 2025
179.73
180.00
173.38
177.17
177.17
-2.13%
60,288,738
0.83
Aug 14, 2025
182.41
185.33
179.20
181.02
181.02
-1.82%
53,472,930
0.73
Aug 13, 2025
189.00
189.46
183.59
184.37
184.37
-1.39%
53,610,031
0.71
Aug 12, 2025
184.70
190.00
182.10
186.97
186.97
+2.35%
54,983,770
0.73
Aug 11, 2025
186.47
187.18
181.92
182.68
182.68
-2.29%
56,125,633
0.74
Aug 08, 2025
184.74
187.99
184.41
186.96
186.96
+2.61%
62,657,941
0.81
Aug 07, 2025
181.01
184.48
178.17
182.20
182.20
+1.48%
77,829,188
1.01
Aug 06, 2025
171.18
180.58
171.01
179.54
179.54
+3.62%
82,924,852
1.05
Aug 05, 2025
171.81
176.33
169.22
173.27
173.27
+7.85%
130,917,508
1.65
Aug 04, 2025
158.53
161.40
157.93
160.66
160.66
+4.14%
82,993,562
1.04
Aug 01, 2025
155.05
158.19
151.06
154.27
154.27
-2.58%
61,286,992
0.76
Jul 31, 2025
159.99
160.89
156.73
158.35
158.35
-0.16%
45,342,609
0.56
Jul 30, 2025
157.37
159.38
156.56
158.61
158.61
+1.52%
40,261,680
0.49
Jul 29, 2025
158.72
160.14
154.91
156.24
156.24
-1.04%
42,427,207
0.51
Jul 28, 2025
159.88
160.28
153.04
157.88
157.88
-0.58%
63,886,941
0.76
Jul 25, 2025
155.63
160.39
155.58
158.80
158.80
+2.54%
57,972,340
0.69
Jul 24, 2025
153.98
155.63
152.58
154.86
154.86
+0.15%
38,925,754
0.46
Jul 23, 2025
149.74
155.00
148.29
154.63
154.63
+3.73%
48,061,992
0.56
Jul 22, 2025
150.85
151.79
145.06
149.07
149.07
-1.79%
49,880,762
0.58
Jul 21, 2025
153.88
155.44
151.36
151.79
151.79
-1.13%
45,072,809
0.52
Jul 18, 2025
154.86
154.92
151.90
153.52
153.52
-0.31%
45,771,633
0.52
Jul 17, 2025
151.56
155.68
150.82
153.99
153.99
+2.04%
60,165,520
0.67
Jul 16, 2025
149.30
151.51
147.67
150.91
150.91
+1.57%
57,636,992
0.64
Jul 15, 2025
148.93
150.62
147.36
148.58
148.58
-0.38%
59,126,191
0.65
Jul 14, 2025
142.72
149.58
142.22
149.15
149.15
+4.96%
81,774,438
0.89
Jul 11, 2025
142.11
144.58
141.47
142.10
142.10
-0.28%
52,134,809
0.56
Jul 10, 2025
143.31
145.16
139.53
142.50
142.50
-0.44%
64,383,871
0.68
Jul 09, 2025
139.66
143.17
137.39
143.13
143.13
+2.45%
68,494,758
0.71
Jul 08, 2025
138.78
139.86
135.79
139.71
139.71
+0.42%
59,834,820
0.61
Jul 07, 2025
134.38
139.29
132.32
139.12
139.12
+3.54%
71,959,711
0.73
Jul 03, 2025
134.36
135.62
132.51
134.36
134.36
+1.70%
41,812,480
0.42
Jul 02, 2025
131.47
133.60
130.19
132.12
132.12
+1.10%
59,731,969
0.60
Jul 01, 2025
135.27
136.32
128.51
130.68
130.68
-4.14%
91,479,688
0.92
Jun 30, 2025
137.79
138.88
134.80
136.32
136.32
+4.27%
97,305,602
0.98
Jun 27, 2025
144.87
144.97
130.54
130.74
130.74
-9.37%
202,598,594
2.07
Jun 26, 2025
144.85
148.22
142.91
144.25
144.25
+0.94%
69,251,297
0.71
Jun 25, 2025
144.49
147.67
141.53
142.90
142.90
-0.23%
61,191,090
0.62
Jun 24, 2025
140.98
143.66
137.80
143.23
143.23
+2.37%
58,401,238
0.59
Jun 23, 2025
138.90
142.15
135.96
139.92
139.92
+1.91%
69,817,359
0.70
Jun 20, 2025
140.69
142.24
136.74
137.30
137.30
-1.90%
87,067,039
0.87
Jun 18, 2025
139.04
140.36
137.49
139.96
139.96
+1.27%
58,260,230
0.58
Jun 17, 2025
141.49
141.69
136.08
138.20
138.20
-2.27%
70,479,102
0.70
Rows: