Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
156.01
158.11
147.56
154.85
154.85
-0.57%
71,346,359
1.24
Nov 20, 2025
172.07
174.57
154.40
155.75
155.74
-5.85%
78,443,938
1.35
Nov 19, 2025
167.80
169.60
162.42
165.42
165.42
-1.14%
46,108,207
0.78
Nov 18, 2025
168.37
172.83
165.50
167.33
167.33
-2.29%
53,710,059
0.87
Nov 17, 2025
170.53
174.24
167.68
171.25
171.25
-1.59%
50,339,031
0.80
Nov 14, 2025
166.98
177.29
164.50
174.01
174.01
+1.09%
62,596,762
1.00
Nov 13, 2025
181.72
182.70
170.73
172.14
172.14
-6.53%
63,188,770
1.01
Nov 12, 2025
190.58
190.58
180.40
184.17
184.17
-3.56%
55,347,129
0.88
Nov 11, 2025
190.34
192.93
187.13
190.96
190.96
-1.37%
49,819,719
0.79
Nov 10, 2025
184.31
194.93
183.52
193.61
193.61
+8.81%
87,764,250
1.41
Nov 07, 2025
173.15
178.70
168.91
177.93
177.93
+1.65%
73,989,648
1.19
Nov 06, 2025
187.99
191.09
174.53
175.05
175.05
-6.84%
78,468,578
1.27
Nov 05, 2025
189.00
190.32
181.21
187.90
187.90
-1.49%
76,121,039
1.23
Nov 04, 2025
192.07
195.70
185.56
190.74
190.74
-7.94%
121,380,898
1.98
Nov 03, 2025
205.05
207.52
201.82
207.18
207.18
+3.35%
81,016,844
1.31
Oct 31, 2025
199.20
204.18
197.92
200.47
200.47
+3.04%
52,442,070
0.84
Oct 30, 2025
198.43
199.67
194.12
194.55
194.55
-2.14%
43,333,441
0.69
Oct 29, 2025
191.08
199.85
190.49
198.81
198.81
+4.86%
65,193,168
1.04
Oct 28, 2025
189.48
191.78
186.78
189.60
189.60
+0.22%
38,005,031
0.61
Oct 27, 2025
188.97
192.83
187.52
189.18
189.18
+2.46%
46,987,406
0.75
Oct 24, 2025
182.88
186.17
182.85
184.63
184.63
+2.30%
34,813,461
0.55
Oct 23, 2025
175.45
181.56
175.01
180.48
180.48
+2.84%
35,812,301
0.57
Oct 22, 2025
181.93
182.21
169.42
175.49
175.49
-3.32%
58,263,102
0.93
Oct 21, 2025
182.06
182.39
178.65
181.51
181.51
-0.04%
27,528,150
0.44
Oct 20, 2025
179.49
183.09
177.44
181.59
181.59
+1.93%
31,875,150
0.50
Oct 17, 2025
177.75
181.59
173.95
178.15
178.15
+0.02%
43,421,488
0.68
Oct 16, 2025
181.78
184.82
176.45
178.12
178.12
-0.84%
42,870,887
0.67
Oct 15, 2025
181.66
184.35
176.02
179.62
179.62
-0.07%
37,372,129
0.58
Oct 14, 2025
176.00
182.34
170.82
179.74
179.74
+1.43%
49,261,449
0.77
Oct 13, 2025
178.68
179.22
173.45
177.21
177.21
+1.01%
41,332,441
0.64
Oct 10, 2025
185.17
187.10
173.53
175.44
175.44
-5.41%
55,194,031
0.85
Oct 09, 2025
183.58
187.62
179.95
185.47
185.47
+1.04%
45,050,246
0.69
Oct 08, 2025
182.80
184.26
181.20
183.56
183.56
+0.76%
36,299,660
0.56
Oct 07, 2025
180.31
186.18
179.42
182.17
182.17
+1.47%
58,179,262
0.89
Oct 06, 2025
179.18
182.95
177.83
179.53
179.53
+3.73%
52,504,238
0.80
Oct 03, 2025
186.40
186.84
170.77
173.07
173.07
-7.47%
105,533,398
1.62
Oct 02, 2025
186.70
188.20
182.95
187.05
187.05
+1.14%
39,849,207
0.61
Oct 01, 2025
181.32
186.28
179.50
184.95
184.95
+1.39%
45,717,301
0.70
Sep 30, 2025
178.98
182.77
178.22
182.42
182.42
+1.99%
43,561,727
0.66
Sep 29, 2025
179.64
181.48
177.16
178.86
178.86
+0.73%
38,413,754
0.57
Sep 26, 2025
179.05
180.12
174.91
177.57
177.57
-0.87%
44,275,793
0.64
Sep 25, 2025
175.80
184.32
174.29
179.12
179.12
-0.25%
72,321,195
1.04
Sep 24, 2025
183.91
184.85
177.12
179.56
179.56
-1.64%
45,379,672
0.65
Sep 23, 2025
182.51
185.75
177.01
182.55
182.55
+1.80%
62,354,832
0.89
Sep 22, 2025
180.88
182.25
178.29
179.33
179.33
-1.68%
45,916,680
0.66
Sep 19, 2025
177.07
184.42
176.71
182.39
182.39
+3.06%
109,129,906
1.56
Sep 18, 2025
170.27
178.80
169.39
176.97
176.97
+5.13%
70,768,633
1.02
Sep 17, 2025
169.02
169.68
161.27
168.33
168.33
-1.13%
69,255,508
1.00
Sep 16, 2025
171.04
171.31
168.96
170.26
170.26
-0.55%
34,598,660
0.49
Sep 15, 2025
169.60
171.80
167.41
171.21
171.21
-0.13%
45,396,121
0.64
Rows: