Palantir Technologies Inc. (PLTR)
NASDAQ:PLTR
Want to see PLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
140.33
141.97
134.03
135.53
135.53
-4.35%
38,283,520
0.86
Jun 04, 2026
145.46
146.37
140.27
141.70
141.70
-0.35%
40,656,680
0.90
Jun 03, 2026
149.70
151.68
141.25
142.20
142.20
-6.55%
41,072,512
0.91
Jun 02, 2026
156.69
159.55
149.80
152.17
152.17
-5.28%
42,685,281
0.94
Jun 01, 2026
159.98
163.70
155.88
160.65
160.65
+2.63%
57,180,441
1.25
May 29, 2026
147.83
157.78
145.79
156.54
156.54
+9.21%
92,196,609
2.03
May 28, 2026
133.16
145.00
133.00
143.34
143.34
+8.17%
52,085,168
1.15
May 27, 2026
133.30
135.73
131.63
132.51
132.51
-2.99%
34,159,781
0.75
May 26, 2026
136.16
138.68
133.30
136.60
136.60
-0.20%
31,723,939
0.69
May 22, 2026
137.43
139.02
134.30
136.88
136.88
-0.39%
27,578,010
0.60
May 21, 2026
135.80
138.55
135.42
137.42
137.42
+0.19%
24,311,881
0.52
May 20, 2026
134.15
137.24
132.42
137.15
137.15
+1.40%
31,307,680
0.67
May 19, 2026
135.17
137.47
133.60
135.26
135.26
+0.09%
29,777,289
0.63
May 18, 2026
132.50
135.94
131.33
135.14
135.14
+0.86%
32,034,600
0.67
May 15, 2026
132.80
135.64
132.29
133.99
133.99
+0.19%
32,629,750
0.68
May 14, 2026
129.65
134.48
129.45
133.73
133.73
+2.83%
37,052,602
0.78
May 13, 2026
134.01
136.99
128.75
130.05
130.05
-4.38%
55,189,398
1.17
May 12, 2026
136.60
137.43
133.46
136.00
136.00
-0.65%
38,781,121
0.81
May 11, 2026
134.91
137.14
132.77
136.89
136.89
-0.66%
41,081,273
0.86
May 08, 2026
135.87
137.88
133.02
137.80
137.80
+0.55%
41,745,391
0.87
May 07, 2026
135.10
140.95
134.78
137.05
137.05
+2.44%
50,184,871
1.04
May 06, 2026
133.71
135.70
131.15
133.79
133.79
-1.56%
55,524,832
1.15
May 05, 2026
140.30
142.98
134.72
135.91
135.91
-6.93%
89,747,086
1.85
May 04, 2026
147.75
149.64
145.23
146.03
146.03
+1.36%
70,525,852
1.43
May 01, 2026
143.25
146.44
141.39
144.07
144.07
+3.57%
33,219,898
0.66
Apr 30, 2026
138.48
140.20
136.65
139.11
139.11
+0.83%
32,523,580
0.64
Apr 29, 2026
139.76
139.76
134.68
137.97
137.97
-2.27%
33,047,441
0.64
Apr 28, 2026
142.30
143.85
140.42
141.18
141.18
-1.34%
24,757,211
0.48
Apr 27, 2026
141.25
145.07
141.01
143.10
143.10
<+0.01%
31,275,430
0.60
Apr 24, 2026
142.96
143.33
138.93
143.09
143.09
+1.07%
38,677,160
0.74
Apr 23, 2026
149.70
150.29
139.92
141.57
141.57
-7.24%
58,654,422
1.14
Apr 22, 2026
148.36
152.68
147.41
152.62
152.62
+4.56%
43,701,461
0.85
Apr 21, 2026
146.81
149.87
144.00
145.97
145.97
+0.05%
44,829,992
0.88
Apr 20, 2026
145.00
147.20
143.83
145.89
145.89
-0.34%
33,482,672
0.66
Apr 17, 2026
145.32
148.28
143.30
146.39
146.39
+2.54%
50,657,594
1.00
Apr 16, 2026
144.29
145.55
139.53
142.76
142.76
+0.43%
43,746,000
0.87
Apr 15, 2026
136.79
142.58
134.93
142.15
142.15
+4.75%
48,389,449
0.96
Apr 14, 2026
134.43
138.07
134.00
135.70
135.70
+2.52%
52,786,832
1.06
Apr 13, 2026
130.23
134.42
129.15
132.37
132.37
+3.37%
65,772,820
1.33
Apr 10, 2026
128.48
129.20
122.68
128.06
128.06
-1.86%
116,656,797
2.43
Apr 09, 2026
139.40
139.54
128.47
130.49
130.49
-7.30%
92,361,438
1.96
Apr 08, 2026
154.77
156.28
139.17
140.76
140.76
-6.20%
64,456,391
1.38
Apr 07, 2026
146.88
150.27
144.45
150.07
150.07
+1.45%
28,671,080
0.61
Apr 06, 2026
148.36
150.61
146.63
147.93
147.93
-0.36%
25,142,250
0.53
Apr 03, 2026
143.49
148.51
137.99
148.46
148.46
0.00%
0
0.00
Apr 02, 2026
143.49
148.51
137.99
148.46
148.46
+1.34%
30,436,961
0.63
Apr 01, 2026
147.00
148.30
144.47
146.49
146.49
+0.14%
34,170,992
0.71
Mar 31, 2026
140.02
147.86
138.97
146.28
146.28
+6.35%
45,558,566
0.96
Mar 30, 2026
143.27
144.12
136.30
137.55
137.55
-3.85%
41,289,820
0.87
Mar 27, 2026
145.88
145.96
141.56
143.06
143.06
-3.05%
35,618,609
0.75
Rows: