Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
167.27
172.00
166.30
169.60
169.60
+2.23%
30,156,529
0.67
Jan 22, 2026
168.93
169.00
164.95
165.90
165.90
+0.34%
28,499,471
0.63
Jan 21, 2026
168.40
169.49
161.11
165.33
165.33
-1.90%
47,851,219
1.06
Jan 20, 2026
167.63
171.97
166.24
168.53
168.53
-1.42%
36,504,621
0.81
Jan 19, 2026
179.36
182.43
170.01
170.96
170.96
0.00%
0
0.00
Jan 16, 2026
179.36
182.43
170.01
170.96
170.96
-3.45%
59,483,602
1.31
Jan 15, 2026
178.71
180.60
176.53
177.07
177.07
-0.75%
31,109,180
0.68
Jan 14, 2026
178.13
181.60
173.95
178.40
178.40
-0.31%
33,651,398
0.74
Jan 13, 2026
178.88
181.10
176.14
178.96
178.96
-0.25%
27,769,350
0.60
Jan 12, 2026
177.69
182.50
176.34
179.41
179.41
+1.08%
34,954,539
0.75
Jan 09, 2026
177.02
178.72
174.75
177.49
177.49
+0.36%
31,362,891
0.67
Jan 08, 2026
185.62
185.66
174.37
176.86
176.86
-2.65%
47,304,289
1.02
Jan 07, 2026
179.80
187.28
177.66
181.68
181.68
+1.10%
45,349,008
0.97
Jan 06, 2026
175.76
180.19
174.77
179.71
179.71
+3.26%
34,838,609
0.74
Jan 05, 2026
174.88
175.82
171.79
174.04
174.04
+3.68%
39,511,688
0.83
Jan 02, 2026
181.30
181.35
166.35
167.86
167.86
-5.56%
60,634,070
1.28
Dec 31, 2025
181.13
181.53
177.25
177.75
177.75
-1.71%
22,997,439
0.48
Dec 30, 2025
184.35
184.73
180.70
180.84
180.84
-1.81%
23,336,311
0.48
Dec 29, 2025
186.85
187.20
183.64
184.18
184.18
-2.40%
28,242,000
0.58
Dec 26, 2025
195.02
196.35
188.62
188.71
188.71
-2.81%
26,261,990
0.54
Dec 24, 2025
193.16
195.17
192.83
194.17
194.17
+0.02%
11,710,130
0.24
Dec 23, 2025
192.83
195.37
191.74
194.13
194.13
+0.08%
24,040,971
0.48
Dec 22, 2025
195.04
198.88
192.43
193.98
193.98
+0.31%
36,686,039
0.73
Dec 19, 2025
186.74
195.00
186.73
193.38
193.38
+4.14%
76,929,375
1.54
Dec 18, 2025
181.51
187.33
181.51
185.69
185.69
+4.74%
40,221,480
0.79
Dec 17, 2025
187.72
187.75
176.50
177.29
177.29
-5.57%
50,424,648
0.98
Dec 16, 2025
181.66
188.50
181.14
187.75
187.75
+2.46%
42,070,273
0.81
Dec 15, 2025
185.08
187.78
180.03
183.25
183.25
-0.17%
32,796,051
0.63
Dec 12, 2025
185.81
186.53
177.67
183.57
183.57
-2.12%
42,427,359
0.82
Dec 11, 2025
184.80
188.05
180.21
187.54
187.54
-0.20%
36,843,180
0.71
Dec 10, 2025
184.95
190.39
182.75
187.91
187.91
+3.34%
59,397,969
1.15
Dec 09, 2025
180.97
182.85
180.38
181.84
181.84
+0.19%
18,937,570
0.36
Dec 08, 2025
182.21
183.88
179.54
181.49
181.49
-0.15%
30,456,689
0.57
Dec 05, 2025
178.23
182.15
177.16
181.76
181.76
+2.16%
32,079,260
0.60
Dec 04, 2025
176.37
178.44
174.43
177.92
177.92
+1.04%
29,217,789
0.54
Dec 03, 2025
170.14
177.91
168.83
176.08
176.08
+3.16%
30,541,609
0.56
Dec 02, 2025
169.59
175.75
169.59
170.69
170.69
+1.91%
35,367,969
0.64
Dec 01, 2025
165.00
169.10
163.12
167.49
167.49
-0.57%
27,779,619
0.50
Nov 28, 2025
167.76
168.80
165.88
168.45
168.45
+1.62%
17,199,500
0.31
Nov 26, 2025
166.85
168.34
163.88
165.77
165.77
+1.36%
34,610,539
0.61
Nov 25, 2025
160.07
164.65
156.56
163.55
163.55
+0.80%
36,523,527
0.64
Nov 24, 2025
157.47
165.17
157.00
162.25
162.25
+4.78%
57,877,793
1.01
Nov 21, 2025
156.01
158.11
147.56
154.85
154.85
-0.57%
71,346,359
1.24
Nov 20, 2025
172.07
174.57
154.40
155.75
155.74
-5.85%
78,443,938
1.35
Nov 19, 2025
167.80
169.60
162.42
165.42
165.42
-1.14%
46,108,207
0.78
Nov 18, 2025
168.37
172.83
165.50
167.33
167.33
-2.29%
53,710,059
0.87
Nov 17, 2025
170.53
174.24
167.68
171.25
171.25
-1.59%
50,339,031
0.80
Nov 14, 2025
166.98
177.29
164.50
174.01
174.01
+1.09%
62,596,762
1.00
Nov 13, 2025
181.72
182.70
170.73
172.14
172.14
-6.53%
63,188,770
1.01
Nov 12, 2025
190.58
190.58
180.40
184.17
184.17
-3.56%
55,347,129
0.88
Rows: