Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
147.00
148.30
144.47
146.49
146.49
+0.14%
34,170,992
0.71
Mar 31, 2026
140.02
147.86
138.97
146.28
146.28
+6.35%
45,558,566
0.96
Mar 30, 2026
143.27
144.12
136.30
137.55
137.55
-3.85%
41,289,820
0.87
Mar 27, 2026
145.88
145.96
141.56
143.06
143.06
-3.05%
35,618,609
0.75
Mar 26, 2026
153.06
153.12
147.25
147.56
147.56
-4.78%
42,848,398
0.91
Mar 25, 2026
157.42
160.27
154.86
154.96
154.96
+0.12%
38,388,246
0.82
Mar 24, 2026
160.07
162.40
151.64
154.78
154.78
-3.77%
55,643,594
1.21
Mar 23, 2026
153.24
161.08
153.24
160.84
160.84
+6.74%
57,256,031
1.27
Mar 20, 2026
155.20
156.65
149.09
150.68
150.68
-3.21%
48,488,047
1.08
Mar 19, 2026
153.10
156.15
150.50
155.68
155.68
+1.90%
33,783,480
0.75
Mar 18, 2026
154.95
156.69
152.61
152.77
152.77
-1.49%
32,349,410
0.71
Mar 17, 2026
152.41
156.75
152.12
155.08
155.08
+1.55%
37,044,000
0.81
Mar 16, 2026
152.45
153.86
151.17
152.72
152.72
+1.17%
32,781,578
0.71
Mar 13, 2026
153.30
154.56
148.58
150.95
150.95
-1.66%
42,231,199
0.92
Mar 12, 2026
153.01
155.88
150.98
153.50
153.50
+1.25%
54,256,961
1.19
Mar 11, 2026
151.38
153.17
149.33
151.60
151.60
+0.30%
33,770,367
0.74
Mar 10, 2026
155.99
156.66
150.14
151.14
151.14
-3.38%
47,272,602
1.04
Mar 09, 2026
155.69
158.44
152.97
156.43
156.43
-0.46%
47,361,559
1.04
Mar 06, 2026
150.44
161.45
150.29
157.16
157.16
+2.94%
74,980,867
1.67
Mar 05, 2026
152.94
156.38
149.61
152.67
152.67
-0.34%
50,714,512
1.14
Mar 04, 2026
148.43
154.52
148.06
153.19
153.19
+4.06%
60,062,168
1.36
Mar 03, 2026
142.10
147.50
138.20
147.22
147.22
+1.41%
67,460,195
1.55
Mar 02, 2026
140.78
147.14
140.52
145.17
145.17
+5.82%
72,683,883
1.70
Feb 27, 2026
134.07
138.10
133.98
137.19
137.19
+0.92%
59,412,398
1.40
Feb 26, 2026
133.85
137.51
132.63
135.94
135.94
+1.30%
45,100,008
1.07
Feb 25, 2026
130.61
136.09
129.18
134.19
134.19
+4.15%
53,078,289
1.28
Feb 24, 2026
129.01
130.24
126.37
128.84
128.84
-1.35%
47,121,441
1.16
Feb 23, 2026
132.04
132.04
127.39
130.60
130.60
-3.43%
52,512,160
1.30
Feb 20, 2026
132.37
136.21
131.17
135.24
135.24
+0.26%
53,726,810
1.34
Feb 19, 2026
132.31
136.16
131.01
134.89
134.89
-0.36%
42,197,238
1.04
Feb 18, 2026
135.89
140.96
134.87
135.38
135.38
+1.77%
59,677,078
1.47
Feb 17, 2026
128.90
134.32
127.29
133.02
133.02
+1.23%
48,407,141
1.18
Feb 16, 2026
127.90
133.56
126.23
131.41
131.41
0.00%
0
0.00
Feb 13, 2026
127.90
133.56
126.23
131.41
131.41
+1.77%
49,438,047
1.18
Feb 12, 2026
135.36
135.89
126.56
129.13
129.13
-4.83%
74,090,641
1.78
Feb 11, 2026
139.03
139.25
132.95
135.68
135.68
-5.06%
52,796,047
1.27
Feb 10, 2026
144.97
145.56
137.77
139.51
139.51
-2.38%
56,061,312
1.34
Feb 09, 2026
136.58
145.87
134.78
142.91
142.91
+5.16%
58,042,461
1.39
Feb 06, 2026
135.33
137.69
132.35
135.90
135.90
+4.53%
62,661,434
1.51
Feb 05, 2026
136.82
137.98
128.32
130.01
130.01
-6.83%
93,690,789
2.26
Feb 04, 2026
155.41
155.85
135.68
139.54
139.54
-11.62%
112,660,398
2.76
Feb 03, 2026
165.05
165.08
153.12
157.88
157.88
+6.85%
113,169,203
2.81
Feb 02, 2026
150.94
151.40
146.65
147.76
147.76
+0.80%
72,811,148
1.80
Jan 30, 2026
150.05
151.00
145.14
146.59
146.59
-3.47%
47,271,039
1.14
Jan 29, 2026
157.63
157.63
147.12
151.86
151.86
-3.49%
59,846,809
1.43
Jan 28, 2026
164.40
165.05
157.24
157.35
157.35
-5.04%
44,822,848
1.07
Jan 27, 2026
167.48
169.44
164.69
165.70
165.70
-1.06%
26,542,311
0.63
Jan 26, 2026
168.21
170.59
167.33
167.47
167.47
-1.26%
22,777,160
0.53
Jan 23, 2026
167.27
172.00
166.30
169.60
169.60
+2.23%
30,156,529
0.70
Jan 22, 2026
168.93
169.00
164.95
165.90
165.90
+0.34%
28,499,471
0.66
Rows: