Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
185.81
186.53
177.67
183.57
183.57
-2.12%
42,427,359
0.82
Dec 11, 2025
184.80
188.05
180.21
187.54
187.54
-0.20%
36,843,180
0.71
Dec 10, 2025
184.95
190.39
182.75
187.91
187.91
+3.34%
59,397,969
1.15
Dec 09, 2025
180.97
182.85
180.38
181.84
181.84
+0.19%
18,937,570
0.36
Dec 08, 2025
182.21
183.88
179.54
181.49
181.49
-0.15%
30,456,689
0.57
Dec 05, 2025
178.23
182.15
177.16
181.76
181.76
+2.16%
32,079,260
0.60
Dec 04, 2025
176.37
178.44
174.43
177.92
177.92
+1.04%
29,217,789
0.54
Dec 03, 2025
170.14
177.91
168.83
176.08
176.08
+3.16%
30,541,609
0.56
Dec 02, 2025
169.59
175.75
169.59
170.69
170.69
+1.91%
35,367,969
0.64
Dec 01, 2025
165.00
169.10
163.12
167.49
167.49
-0.57%
27,779,619
0.50
Nov 28, 2025
167.76
168.80
165.88
168.45
168.45
+1.62%
17,199,500
0.31
Nov 26, 2025
166.85
168.34
163.88
165.77
165.77
+1.36%
34,610,539
0.61
Nov 25, 2025
160.07
164.65
156.56
163.55
163.55
+0.80%
36,523,527
0.64
Nov 24, 2025
157.47
165.17
157.00
162.25
162.25
+4.78%
57,877,793
1.01
Nov 21, 2025
156.01
158.11
147.56
154.85
154.85
-0.57%
71,346,359
1.24
Nov 20, 2025
172.07
174.57
154.40
155.75
155.74
-5.85%
78,443,938
1.35
Nov 19, 2025
167.80
169.60
162.42
165.42
165.42
-1.14%
46,108,207
0.78
Nov 18, 2025
168.37
172.83
165.50
167.33
167.33
-2.29%
53,710,059
0.87
Nov 17, 2025
170.53
174.24
167.68
171.25
171.25
-1.59%
50,339,031
0.80
Nov 14, 2025
166.98
177.29
164.50
174.01
174.01
+1.09%
62,596,762
1.00
Nov 13, 2025
181.72
182.70
170.73
172.14
172.14
-6.53%
63,188,770
1.01
Nov 12, 2025
190.58
190.58
180.40
184.17
184.17
-3.56%
55,347,129
0.88
Nov 11, 2025
190.34
192.93
187.13
190.96
190.96
-1.37%
49,819,719
0.79
Nov 10, 2025
184.31
194.93
183.52
193.61
193.61
+8.81%
87,764,250
1.41
Nov 07, 2025
173.15
178.70
168.91
177.93
177.93
+1.65%
73,989,648
1.19
Nov 06, 2025
187.99
191.09
174.53
175.05
175.05
-6.84%
78,468,578
1.27
Nov 05, 2025
189.00
190.32
181.21
187.90
187.90
-1.49%
76,121,039
1.23
Nov 04, 2025
192.07
195.70
185.56
190.74
190.74
-7.94%
121,380,898
1.98
Nov 03, 2025
205.05
207.52
201.82
207.18
207.18
+3.35%
81,016,844
1.31
Oct 31, 2025
199.20
204.18
197.92
200.47
200.47
+3.04%
52,442,070
0.84
Oct 30, 2025
198.43
199.67
194.12
194.55
194.55
-2.14%
43,333,441
0.69
Oct 29, 2025
191.08
199.85
190.49
198.81
198.81
+4.86%
65,193,168
1.04
Oct 28, 2025
189.48
191.78
186.78
189.60
189.60
+0.22%
38,005,031
0.61
Oct 27, 2025
188.97
192.83
187.52
189.18
189.18
+2.46%
46,987,406
0.75
Oct 24, 2025
182.88
186.17
182.85
184.63
184.63
+2.30%
34,813,461
0.55
Oct 23, 2025
175.45
181.56
175.01
180.48
180.48
+2.84%
35,812,301
0.57
Oct 22, 2025
181.93
182.21
169.42
175.49
175.49
-3.32%
58,263,102
0.93
Oct 21, 2025
182.06
182.39
178.65
181.51
181.51
-0.04%
27,528,150
0.44
Oct 20, 2025
179.49
183.09
177.44
181.59
181.59
+1.93%
31,875,150
0.50
Oct 17, 2025
177.75
181.59
173.95
178.15
178.15
+0.02%
43,421,488
0.68
Oct 16, 2025
181.78
184.82
176.45
178.12
178.12
-0.84%
42,870,887
0.67
Oct 15, 2025
181.66
184.35
176.02
179.62
179.62
-0.07%
37,372,129
0.58
Oct 14, 2025
176.00
182.34
170.82
179.74
179.74
+1.43%
49,261,449
0.77
Oct 13, 2025
178.68
179.22
173.45
177.21
177.21
+1.01%
41,332,441
0.64
Oct 10, 2025
185.17
187.10
173.53
175.44
175.44
-5.41%
55,194,031
0.85
Oct 09, 2025
183.58
187.62
179.95
185.47
185.47
+1.04%
45,050,246
0.69
Oct 08, 2025
182.80
184.26
181.20
183.56
183.56
+0.76%
36,299,660
0.56
Oct 07, 2025
180.31
186.18
179.42
182.17
182.17
+1.47%
58,179,262
0.89
Oct 06, 2025
179.18
182.95
177.83
179.53
179.53
+3.73%
52,504,238
0.80
Oct 03, 2025
186.40
186.84
170.77
173.07
173.07
-7.47%
105,533,398
1.62
Rows: