Palantir Technologies (PLTR)
NASDAQ:PLTR
Want to see PLTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
148.36
152.68
147.41
152.62
152.62
+4.56%
43,701,461
0.85
Apr 21, 2026
146.81
149.87
144.00
145.97
145.97
+0.05%
44,829,992
0.88
Apr 20, 2026
145.00
147.20
143.83
145.89
145.89
-0.34%
33,482,672
0.66
Apr 17, 2026
145.32
148.28
143.30
146.39
146.39
+2.54%
50,657,594
1.00
Apr 16, 2026
144.29
145.55
139.53
142.76
142.76
+0.43%
43,746,000
0.87
Apr 15, 2026
136.79
142.58
134.93
142.15
142.15
+4.75%
48,389,449
0.96
Apr 14, 2026
134.43
138.07
134.00
135.70
135.70
+2.52%
52,786,832
1.06
Apr 13, 2026
130.23
134.42
129.15
132.37
132.37
+3.37%
65,772,820
1.33
Apr 10, 2026
128.48
129.20
122.68
128.06
128.06
-1.86%
116,656,797
2.43
Apr 09, 2026
139.40
139.54
128.47
130.49
130.49
-7.30%
92,361,438
1.96
Apr 08, 2026
154.77
156.28
139.17
140.76
140.76
-6.20%
64,456,391
1.38
Apr 07, 2026
146.88
150.27
144.45
150.07
150.07
+1.45%
28,671,080
0.61
Apr 06, 2026
148.36
150.61
146.63
147.93
147.93
-0.36%
25,142,250
0.53
Apr 03, 2026
143.49
148.51
137.99
148.46
148.46
0.00%
0
0.00
Apr 02, 2026
143.49
148.51
137.99
148.46
148.46
+1.34%
30,436,961
0.63
Apr 01, 2026
147.00
148.30
144.47
146.49
146.49
+0.14%
34,170,992
0.71
Mar 31, 2026
140.02
147.86
138.97
146.28
146.28
+6.35%
45,558,566
0.96
Mar 30, 2026
143.27
144.12
136.30
137.55
137.55
-3.85%
41,289,820
0.87
Mar 27, 2026
145.88
145.96
141.56
143.06
143.06
-3.05%
35,618,609
0.75
Mar 26, 2026
153.06
153.12
147.25
147.56
147.56
-4.78%
42,848,398
0.91
Mar 25, 2026
157.42
160.27
154.86
154.96
154.96
+0.12%
38,388,246
0.82
Mar 24, 2026
160.07
162.40
151.64
154.78
154.78
-3.77%
55,643,594
1.21
Mar 23, 2026
153.24
161.08
153.24
160.84
160.84
+6.74%
57,256,031
1.27
Mar 20, 2026
155.20
156.65
149.09
150.68
150.68
-3.21%
48,488,047
1.08
Mar 19, 2026
153.10
156.15
150.50
155.68
155.68
+1.90%
33,783,480
0.75
Mar 18, 2026
154.95
156.69
152.61
152.77
152.77
-1.49%
32,349,410
0.71
Mar 17, 2026
152.41
156.75
152.12
155.08
155.08
+1.55%
37,044,000
0.81
Mar 16, 2026
152.45
153.86
151.17
152.72
152.72
+1.17%
32,781,578
0.71
Mar 13, 2026
153.30
154.56
148.58
150.95
150.95
-1.66%
42,231,199
0.92
Mar 12, 2026
153.01
155.88
150.98
153.50
153.50
+1.25%
54,256,961
1.19
Mar 11, 2026
151.38
153.17
149.33
151.60
151.60
+0.30%
33,770,367
0.74
Mar 10, 2026
155.99
156.66
150.14
151.14
151.14
-3.38%
47,272,602
1.04
Mar 09, 2026
155.69
158.44
152.97
156.43
156.43
-0.46%
47,361,559
1.04
Mar 06, 2026
150.44
161.45
150.29
157.16
157.16
+2.94%
74,980,867
1.67
Mar 05, 2026
152.94
156.38
149.61
152.67
152.67
-0.34%
50,714,512
1.14
Mar 04, 2026
148.43
154.52
148.06
153.19
153.19
+4.06%
60,062,168
1.36
Mar 03, 2026
142.10
147.50
138.20
147.22
147.22
+1.41%
67,460,195
1.55
Mar 02, 2026
140.78
147.14
140.52
145.17
145.17
+5.82%
72,683,883
1.70
Feb 27, 2026
134.07
138.10
133.98
137.19
137.19
+0.92%
59,412,398
1.40
Feb 26, 2026
133.85
137.51
132.63
135.94
135.94
+1.30%
45,100,008
1.07
Feb 25, 2026
130.61
136.09
129.18
134.19
134.19
+4.15%
53,078,289
1.28
Feb 24, 2026
129.01
130.24
126.37
128.84
128.84
-1.35%
47,121,441
1.16
Feb 23, 2026
132.04
132.04
127.39
130.60
130.60
-3.43%
52,512,160
1.30
Feb 20, 2026
132.37
136.21
131.17
135.24
135.24
+0.26%
53,726,810
1.34
Feb 19, 2026
132.31
136.16
131.01
134.89
134.89
-0.36%
42,197,238
1.04
Feb 18, 2026
135.89
140.96
134.87
135.38
135.38
+1.77%
59,677,078
1.47
Feb 17, 2026
128.90
134.32
127.29
133.02
133.02
+1.23%
48,407,141
1.18
Feb 16, 2026
127.90
133.56
126.23
131.41
131.41
0.00%
0
0.00
Feb 13, 2026
127.90
133.56
126.23
131.41
131.41
+1.77%
49,438,047
1.18
Feb 12, 2026
135.36
135.89
126.56
129.13
129.13
-4.83%
74,090,641
1.78
Rows: