Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies Inc. (PLTR)
:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
171.81
176.33
169.22
173.27
173.27
+7.85%
130,917,508
1.65
Aug 04, 2025
158.53
161.40
157.93
160.66
160.66
+4.14%
82,993,562
1.04
Aug 01, 2025
155.05
158.19
151.06
154.27
154.27
-2.58%
61,286,992
0.76
Jul 31, 2025
159.99
160.89
156.73
158.35
158.35
-0.16%
45,342,609
0.56
Jul 30, 2025
157.37
159.38
156.56
158.61
158.61
+1.52%
40,261,680
0.49
Jul 29, 2025
158.72
160.14
154.91
156.24
156.24
-1.04%
42,427,207
0.51
Jul 28, 2025
159.88
160.28
153.04
157.88
157.88
-0.58%
63,886,941
0.76
Jul 25, 2025
155.63
160.39
155.58
158.80
158.80
+2.54%
57,972,340
0.69
Jul 24, 2025
153.98
155.63
152.58
154.86
154.86
+0.15%
38,925,754
0.46
Jul 23, 2025
149.74
155.00
148.29
154.63
154.63
+3.73%
48,061,992
0.56
Jul 22, 2025
150.85
151.79
145.06
149.07
149.07
-1.79%
49,880,762
0.58
Jul 21, 2025
153.88
155.44
151.36
151.79
151.79
-1.13%
45,072,809
0.52
Jul 18, 2025
154.86
154.92
151.90
153.52
153.52
-0.31%
45,771,633
0.52
Jul 17, 2025
151.56
155.68
150.82
153.99
153.99
+2.04%
60,165,520
0.67
Jul 16, 2025
149.30
151.51
147.67
150.91
150.91
+1.57%
57,636,992
0.64
Jul 15, 2025
148.93
150.62
147.36
148.58
148.58
-0.38%
59,126,191
0.65
Jul 14, 2025
142.72
149.58
142.22
149.15
149.15
+4.96%
81,774,438
0.89
Jul 11, 2025
142.11
144.58
141.47
142.10
142.10
-0.28%
52,134,809
0.56
Jul 10, 2025
143.31
145.16
139.53
142.50
142.50
-0.44%
64,383,871
0.68
Jul 09, 2025
139.66
143.17
137.39
143.13
143.13
+2.45%
68,494,758
0.71
Jul 08, 2025
138.78
139.86
135.79
139.71
139.71
+0.42%
59,834,820
0.61
Jul 07, 2025
134.38
139.29
132.32
139.12
139.12
+3.54%
71,959,711
0.73
Jul 03, 2025
134.36
135.62
132.51
134.36
134.36
+1.70%
41,812,480
0.42
Jul 02, 2025
131.47
133.60
130.19
132.12
132.12
+1.10%
59,731,969
0.60
Jul 01, 2025
135.27
136.32
128.51
130.68
130.68
-4.14%
91,479,688
0.92
Jun 30, 2025
137.79
138.88
134.80
136.32
136.32
+4.27%
97,305,602
0.98
Jun 27, 2025
144.87
144.97
130.54
130.74
130.74
-9.37%
202,598,594
2.07
Jun 26, 2025
144.85
148.22
142.91
144.25
144.25
+0.94%
69,251,297
0.71
Jun 25, 2025
144.49
147.67
141.53
142.90
142.90
-0.23%
61,191,090
0.62
Jun 24, 2025
140.98
143.66
137.80
143.23
143.23
+2.37%
58,401,238
0.59
Jun 23, 2025
138.90
142.15
135.96
139.92
139.92
+1.91%
69,817,359
0.70
Jun 20, 2025
140.69
142.24
136.74
137.30
137.30
-1.90%
87,067,039
0.87
Jun 18, 2025
139.04
140.36
137.49
139.96
139.96
+1.27%
58,260,230
0.58
Jun 17, 2025
141.49
141.69
136.08
138.20
138.20
-2.27%
70,479,102
0.70
Jun 16, 2025
140.03
144.86
139.81
141.41
141.41
+2.92%
80,779,766
0.80
Jun 13, 2025
133.82
139.99
133.35
137.40
137.40
+1.63%
93,519,039
0.92
Jun 12, 2025
136.40
137.10
134.63
135.19
135.19
-0.88%
56,248,180
0.55
Jun 11, 2025
133.92
140.00
132.99
136.39
136.39
+2.70%
97,366,016
0.95
Jun 10, 2025
131.02
134.07
129.41
132.81
132.81
+0.57%
69,308,930
0.67
Jun 09, 2025
127.08
132.23
124.80
132.06
132.06
+3.40%
74,785,586
0.72
Jun 06, 2025
123.73
128.13
121.92
127.72
127.72
+6.51%
87,175,133
0.83
Jun 05, 2025
129.27
132.85
118.93
119.91
119.91
-7.77%
132,238,703
1.27
Jun 04, 2025
132.80
132.95
125.58
130.01
130.01
-2.37%
97,306,312
0.93
Jun 03, 2025
133.07
135.28
130.10
133.17
133.17
+0.86%
91,297,664
0.87
Jun 02, 2025
131.44
134.48
128.86
132.04
132.04
+0.20%
93,218,734
0.89
May 30, 2025
123.53
131.94
122.75
131.78
131.78
+7.73%
185,897,594
1.78
May 29, 2025
125.35
126.47
121.53
122.32
122.32
-1.16%
63,137,898
0.60
May 28, 2025
124.23
125.65
122.91
123.76
123.76
+0.30%
64,866,000
0.62
May 27, 2025
126.82
127.88
120.88
123.39
123.39
+0.06%
86,455,172
0.82
May 23, 2025
120.88
125.54
120.68
123.31
123.31
+0.83%
65,905,844
0.61
Rows: