Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
89.34
89.38
84.10
85.85
85.85
-4.71%
91,091,711
0.95
Mar 27, 2025
91.02
93.65
89.67
90.09
90.09
-2.37%
82,823,000
0.86
Mar 26, 2025
96.29
97.30
90.82
92.28
92.28
-4.37%
82,138,336
0.83
Mar 25, 2025
97.22
98.17
95.08
96.50
96.50
-0.26%
78,015,273
0.78
Mar 24, 2025
93.40
97.39
92.28
96.75
96.75
+6.37%
111,657,797
1.12
Mar 21, 2025
85.85
91.07
84.46
90.96
90.96
+4.09%
116,748,703
1.18
Mar 20, 2025
85.54
89.80
85.12
87.39
87.39
+1.50%
105,547,398
1.06
Mar 19, 2025
84.55
87.99
82.86
86.10
86.10
+2.63%
89,797,422
0.91
Mar 18, 2025
85.78
86.17
81.80
83.89
83.89
-3.96%
92,918,680
0.94
Mar 17, 2025
88.44
88.82
84.50
87.35
87.35
+1.29%
99,037,422
1.00
Mar 14, 2025
82.97
87.27
82.16
86.24
86.24
+8.31%
113,579,102
1.16
Mar 13, 2025
82.85
83.74
78.32
79.62
79.62
-4.82%
100,177,602
1.01
Mar 12, 2025
83.48
84.55
79.86
83.65
83.65
+7.17%
116,525,102
1.18
Mar 11, 2025
75.79
80.75
75.53
78.05
78.05
+2.19%
109,351,508
1.11
Mar 10, 2025
82.00
82.69
74.57
76.38
76.38
-10.05%
136,843,812
1.40
Mar 07, 2025
80.03
85.16
79.15
84.91
84.91
+5.53%
105,377,102
1.08
Mar 06, 2025
87.51
88.34
80.01
80.46
80.46
-10.73%
117,340,602
1.22
Mar 05, 2025
86.35
90.30
82.50
90.13
90.13
+6.79%
116,053,000
1.22
Mar 04, 2025
80.16
88.50
79.30
84.40
84.40
+1.17%
116,800,305
1.24
Mar 03, 2025
88.55
90.48
82.53
83.42
83.42
-1.77%
114,573,906
1.23
Feb 28, 2025
79.98
85.18
78.58
84.92
84.92
+0.18%
125,977,398
1.37
Feb 27, 2025
91.91
93.62
84.17
84.77
84.77
-5.08%
99,680,477
1.09
Feb 26, 2025
89.16
91.69
87.59
89.31
89.31
+1.67%
94,846,190
1.04
Feb 25, 2025
90.65
91.70
85.25
87.84
87.84
-3.13%
132,626,297
1.48
Feb 24, 2025
95.88
99.01
89.30
90.68
90.68
-10.53%
184,484,984
2.10
Feb 21, 2025
107.68
109.07
100.00
101.35
101.35
-4.63%
129,063,203
1.46
Feb 20, 2025
102.91
107.40
95.80
106.27
106.27
-5.17%
243,093,906
2.80
Feb 19, 2025
123.86
125.41
108.56
112.06
112.06
-10.08%
147,487,297
1.73
Feb 18, 2025
120.94
125.00
118.43
124.62
124.62
+4.58%
84,227,156
0.99
Feb 14, 2025
117.90
120.67
116.80
119.16
119.16
+1.06%
65,528,859
0.77
Feb 13, 2025
117.31
118.39
115.15
117.91
117.91
+0.44%
60,026,969
0.70
Feb 12, 2025
110.29
117.59
110.00
117.39
117.39
+4.24%
75,316,883
0.87
Feb 11, 2025
116.50
118.66
112.10
112.62
112.62
-3.45%
94,311,711
1.09
Feb 10, 2025
112.03
116.76
108.72
116.65
116.65
+5.23%
99,938,070
1.15
Feb 07, 2025
111.66
116.30
110.45
110.85
110.85
-0.39%
143,795,391
1.64
Feb 06, 2025
101.09
111.55
100.26
111.28
111.28
+9.79%
128,217,508
1.47
Feb 05, 2025
101.78
103.57
99.32
101.36
101.36
-2.38%
90,792,352
1.05
Feb 04, 2025
102.80
106.91
100.51
103.83
103.83
+23.99%
230,806,797
2.77
Feb 03, 2025
80.13
84.25
78.47
83.74
83.74
+1.52%
126,592,703
1.55
Jan 31, 2025
81.00
85.22
80.87
82.49
82.49
+1.56%
79,000,227
0.98
Jan 30, 2025
80.02
81.83
79.38
81.22
81.22
+1.83%
46,067,527
0.57
Jan 29, 2025
79.95
80.82
77.81
79.76
79.76
-0.59%
49,262,160
0.61
Jan 28, 2025
75.54
80.74
74.04
80.23
80.23
+6.35%
65,916,656
0.82
Jan 27, 2025
74.07
76.72
72.67
75.44
75.44
-4.48%
76,093,328
0.96
Jan 24, 2025
79.05
82.24
78.44
78.98
78.98
0.00%
77,931,914
0.99
Jan 23, 2025
76.04
79.00
75.84
78.98
78.98
+2.74%
55,937,898
0.71
Jan 22, 2025
74.50
77.16
73.80
76.87
76.87
+5.20%
66,876,367
0.86
Jan 21, 2025
73.24
73.64
70.60
73.07
73.07
+1.81%
56,228,969
0.72
Jan 17, 2025
70.90
72.34
69.95
71.77
71.77
+3.65%
54,753,980
0.71
Jan 16, 2025
69.08
71.43
68.36
69.24
69.24
+1.61%
62,908,660
0.81
Rows: