Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (PLTR)
NASDAQ:PLTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
185.17
187.10
173.53
175.44
175.44
-5.41%
55,194,031
0.85
Oct 09, 2025
183.58
187.62
179.95
185.47
185.47
+1.04%
45,050,246
0.69
Oct 08, 2025
182.80
184.26
181.20
183.56
183.56
+0.76%
36,299,660
0.56
Oct 07, 2025
180.31
186.18
179.42
182.17
182.17
+1.47%
58,179,262
0.89
Oct 06, 2025
179.18
182.95
177.83
179.53
179.53
+3.73%
52,504,238
0.80
Oct 03, 2025
186.40
186.84
170.77
173.07
173.07
-7.47%
105,533,398
1.62
Oct 02, 2025
186.70
188.20
182.95
187.05
187.05
+1.14%
39,849,207
0.61
Oct 01, 2025
181.32
186.28
179.50
184.95
184.95
+1.39%
45,717,301
0.70
Sep 30, 2025
178.98
182.77
178.22
182.42
182.42
+1.99%
43,561,727
0.66
Sep 29, 2025
179.64
181.48
177.16
178.86
178.86
+0.73%
38,413,754
0.57
Sep 26, 2025
179.05
180.12
174.91
177.57
177.57
-0.87%
44,275,793
0.64
Sep 25, 2025
175.80
184.32
174.29
179.12
179.12
-0.25%
72,321,195
1.04
Sep 24, 2025
183.91
184.85
177.12
179.56
179.56
-1.64%
45,379,672
0.65
Sep 23, 2025
182.51
185.75
177.01
182.55
182.55
+1.80%
62,354,832
0.89
Sep 22, 2025
180.88
182.25
178.29
179.33
179.33
-1.68%
45,916,680
0.66
Sep 19, 2025
177.07
184.42
176.71
182.39
182.39
+3.06%
109,129,906
1.56
Sep 18, 2025
170.27
178.80
169.39
176.97
176.97
+5.13%
70,768,633
1.02
Sep 17, 2025
169.02
169.68
161.27
168.33
168.33
-1.13%
69,255,508
1.00
Sep 16, 2025
171.04
171.31
168.96
170.26
170.26
-0.55%
34,598,660
0.49
Sep 15, 2025
169.60
171.80
167.41
171.21
171.21
-0.13%
45,396,121
0.64
Sep 12, 2025
165.35
171.53
164.01
171.43
171.43
+4.30%
54,498,539
0.77
Sep 11, 2025
167.24
167.46
163.22
164.36
164.36
-1.43%
42,025,500
0.58
Sep 10, 2025
166.00
169.00
163.44
166.74
166.74
+2.70%
62,211,422
0.86
Sep 09, 2025
157.25
162.75
156.37
162.36
162.36
+4.01%
61,359,527
0.85
Sep 08, 2025
154.91
158.30
154.84
156.10
156.10
+1.95%
47,642,953
0.65
Sep 05, 2025
157.82
158.97
148.04
153.11
153.11
-1.94%
81,855,906
1.11
Sep 04, 2025
154.87
157.04
153.16
156.14
156.14
+0.80%
53,292,340
0.72
Sep 03, 2025
158.00
161.15
152.71
154.90
154.90
-1.39%
65,918,523
0.88
Sep 02, 2025
151.20
158.39
150.28
157.09
157.09
+0.24%
65,434,969
0.87
Aug 29, 2025
156.98
158.42
153.00
156.71
156.71
-0.89%
45,270,500
0.58
Aug 28, 2025
157.63
158.23
152.55
158.12
158.12
+0.89%
57,885,238
0.75
Aug 27, 2025
162.32
162.40
155.98
156.72
156.72
-2.58%
76,380,555
0.99
Aug 26, 2025
155.39
162.13
154.57
160.87
160.87
+2.35%
86,573,719
1.12
Aug 25, 2025
156.10
158.59
149.37
157.17
157.17
-0.99%
86,879,820
1.13
Aug 22, 2025
155.32
163.20
151.77
158.74
158.74
+1.64%
102,099,203
1.33
Aug 21, 2025
157.17
157.97
153.81
156.18
156.18
+0.11%
94,678,641
1.24
Aug 20, 2025
152.30
156.46
142.34
156.01
156.01
-1.10%
220,336,406
2.98
Aug 19, 2025
171.36
172.30
156.90
157.75
157.75
-9.35%
137,922,703
1.89
Aug 18, 2025
175.27
177.90
171.39
174.03
174.03
-1.77%
62,656,602
0.86
Aug 15, 2025
179.73
180.00
173.38
177.17
177.17
-2.13%
60,288,738
0.83
Aug 14, 2025
182.41
185.33
179.20
181.02
181.02
-1.82%
53,472,930
0.73
Aug 13, 2025
189.00
189.46
183.59
184.37
184.37
-1.39%
53,610,031
0.71
Aug 12, 2025
184.70
190.00
182.10
186.97
186.97
+2.35%
54,983,770
0.73
Aug 11, 2025
186.47
187.18
181.92
182.68
182.68
-2.29%
56,125,633
0.74
Aug 08, 2025
184.74
187.99
184.41
186.96
186.96
+2.61%
62,657,941
0.81
Aug 07, 2025
181.01
184.48
178.17
182.20
182.20
+1.48%
77,829,188
1.01
Aug 06, 2025
171.18
180.58
171.01
179.54
179.54
+3.62%
82,924,852
1.05
Aug 05, 2025
171.81
176.33
169.22
173.27
173.27
+7.85%
130,917,508
1.65
Aug 04, 2025
158.53
161.40
157.93
160.66
160.66
+4.14%
82,993,562
1.04
Aug 01, 2025
155.05
158.19
151.06
154.27
154.27
-2.58%
61,286,992
0.76
Rows: