Education
About Us
Working with TipRanks
Follow Us
Douglas Dynamics (PLOW)
NYSE:PLOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
42.22
42.37
40.84
40.86
40.86
-2.58%
185,999
0.94
Mar 12, 2026
42.55
42.79
41.89
41.94
41.94
-3.05%
236,402
1.20
Mar 11, 2026
42.99
43.62
42.72
43.26
43.26
+0.25%
170,296
0.86
Mar 10, 2026
43.35
44.50
43.09
43.15
43.15
-0.94%
204,770
1.04
Mar 09, 2026
42.73
43.68
41.85
43.56
43.56
+0.67%
372,674
1.90
Mar 06, 2026
43.91
44.23
42.93
43.27
43.27
-3.42%
234,986
1.21
Mar 05, 2026
45.51
45.70
44.54
44.80
44.80
-2.80%
213,692
1.10
Mar 04, 2026
45.57
46.17
44.42
46.09
46.09
+1.92%
319,109
1.67
Mar 03, 2026
45.76
45.89
44.70
45.22
45.22
-3.56%
343,502
1.84
Mar 02, 2026
45.45
47.06
44.86
46.89
46.89
+2.11%
284,720
1.55
Feb 27, 2026
46.38
47.16
45.56
45.92
45.92
-1.88%
304,120
1.68
Feb 26, 2026
46.20
47.01
45.67
46.80
46.80
+1.47%
366,395
2.08
Feb 25, 2026
45.00
46.38
44.73
46.12
46.12
+3.90%
580,433
3.45
Feb 24, 2026
44.71
45.74
42.45
44.39
44.39
+4.10%
482,094
3.00
Feb 23, 2026
42.11
42.82
41.67
42.64
42.64
-0.35%
346,076
2.20
Feb 20, 2026
42.16
42.88
41.68
42.79
42.79
+1.88%
147,145
0.94
Feb 19, 2026
42.08
42.79
41.92
42.00
42.00
-0.19%
241,000
1.54
Feb 18, 2026
42.24
42.68
41.64
42.08
42.08
-0.89%
203,972
1.30
Feb 17, 2026
42.26
42.69
41.59
42.46
42.46
+0.50%
157,419
1.00
Feb 16, 2026
41.17
42.26
40.94
42.25
42.25
0.00%
0
0.00
Feb 13, 2026
41.17
42.26
40.94
42.25
42.25
+2.87%
169,386
1.06
Feb 12, 2026
41.97
42.24
40.83
41.07
41.07
-1.23%
245,651
1.56
Feb 11, 2026
41.22
41.78
40.93
41.58
41.58
+2.79%
182,906
1.17
Feb 10, 2026
40.73
41.02
40.46
40.79
40.79
+0.84%
129,425
0.83
Feb 09, 2026
40.23
40.67
39.90
40.45
40.45
+0.20%
202,390
1.30
Feb 06, 2026
39.58
40.66
39.52
40.37
40.37
+2.28%
174,778
1.13
Feb 05, 2026
38.94
39.65
38.82
39.47
39.47
+0.51%
360,081
2.38
Feb 04, 2026
39.50
40.00
38.94
39.27
39.27
+0.64%
226,880
1.51
Feb 03, 2026
38.65
39.33
38.65
39.02
39.02
+1.32%
294,236
1.98
Feb 02, 2026
37.75
38.67
37.64
38.51
38.51
+2.20%
269,249
1.81
Jan 30, 2026
37.06
37.74
36.97
37.68
37.68
+0.53%
142,204
0.95
Jan 29, 2026
37.22
37.82
36.63
37.48
37.48
+1.30%
230,124
1.55
Jan 28, 2026
37.88
37.89
36.80
37.00
37.00
-2.32%
218,381
1.48
Jan 27, 2026
37.86
38.07
37.44
37.88
37.88
+0.26%
220,162
1.51
Jan 26, 2026
37.22
37.97
36.90
37.78
37.78
+1.83%
290,657
2.03
Jan 23, 2026
37.77
38.58
37.05
37.10
37.10
-1.33%
255,512
1.80
Jan 22, 2026
37.10
37.80
36.86
37.60
37.60
+1.76%
176,527
1.26
Jan 21, 2026
36.37
37.02
36.30
36.95
36.95
+2.35%
272,761
1.99
Jan 20, 2026
36.13
36.42
35.85
36.10
36.10
-1.18%
128,736
0.94
Jan 19, 2026
37.00
37.02
36.16
36.53
36.53
0.00%
0
0.00
Jan 16, 2026
37.00
37.02
36.16
36.53
36.53
-1.06%
147,810
1.08
Jan 15, 2026
36.70
37.10
36.53
36.92
36.92
+1.15%
217,560
1.61
Jan 14, 2026
36.79
36.97
36.31
36.50
36.50
-0.33%
132,236
0.98
Jan 13, 2026
36.25
36.77
35.89
36.62
36.62
+1.50%
149,473
1.12
Jan 12, 2026
35.76
36.17
35.64
36.08
36.08
+0.45%
94,152
0.71
Jan 09, 2026
35.70
36.13
35.19
35.92
35.92
+0.76%
146,415
1.10
Jan 08, 2026
34.85
35.82
34.85
35.65
35.65
+1.77%
179,271
1.36
Jan 07, 2026
35.27
35.39
34.74
35.03
35.03
-0.20%
150,171
1.15
Jan 06, 2026
33.54
35.12
33.54
35.10
35.10
+4.09%
260,602
2.03
Jan 05, 2026
32.98
33.87
32.98
33.72
33.72
+2.21%
152,664
1.20
Rows: