Education
About Us
Working with TipRanks
Follow Us
Douglas Dynamics (PLOW)
NYSE:PLOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
33.64
34.08
33.46
33.78
33.78
+0.27%
121,954
0.92
Dec 19, 2025
33.79
33.94
33.45
33.69
33.69
-0.35%
246,195
1.90
Dec 18, 2025
33.56
33.95
33.38
33.81
33.81
+1.75%
116,625
0.89
Dec 17, 2025
33.39
33.80
33.09
33.23
33.23
-0.63%
130,450
1.00
Dec 16, 2025
33.48
33.83
33.21
33.44
33.44
-0.13%
147,908
1.13
Dec 15, 2025
34.06
34.16
33.60
33.78
33.48
+0.53%
168,421
1.30
Dec 12, 2025
34.20
34.41
33.59
33.90
33.60
+0.44%
199,727
1.55
Dec 11, 2025
33.60
34.18
33.53
34.05
33.75
+2.72%
173,086
1.36
Dec 10, 2025
31.98
33.84
31.98
33.44
33.15
+5.82%
321,883
2.59
Dec 09, 2025
32.09
32.61
31.87
31.88
31.60
+0.16%
98,030
0.78
Dec 08, 2025
32.20
32.61
32.03
32.11
31.83
+1.83%
195,022
1.58
Dec 05, 2025
32.02
32.27
31.73
31.81
31.53
-0.25%
106,679
0.86
Dec 04, 2025
31.82
32.48
31.82
32.17
31.89
+1.35%
78,741
0.64
Dec 03, 2025
31.96
32.59
31.92
32.02
31.74
+1.52%
105,389
0.84
Dec 02, 2025
32.35
32.35
31.80
31.82
31.54
+0.41%
116,263
0.92
Dec 01, 2025
32.13
32.53
31.96
31.97
31.69
-0.18%
110,368
0.87
Nov 28, 2025
32.68
32.68
32.12
32.31
32.03
+0.48%
50,525
0.40
Nov 26, 2025
32.37
32.51
32.03
32.44
32.16
+0.70%
124,072
0.98
Nov 25, 2025
31.91
32.73
31.80
32.50
32.22
+3.20%
144,946
1.14
Nov 24, 2025
31.08
31.80
30.90
31.77
31.49
+3.16%
207,626
1.66
Nov 21, 2025
30.20
31.35
30.20
31.07
30.80
+4.13%
210,423
1.70
Nov 20, 2025
30.20
30.44
29.84
30.10
29.84
+2.00%
225,817
1.81
Nov 19, 2025
29.79
29.91
29.41
29.77
29.51
+1.43%
146,587
1.17
Nov 18, 2025
29.90
30.21
29.59
29.61
29.35
-0.36%
146,729
1.17
Nov 17, 2025
30.98
31.01
29.88
29.98
29.72
-2.09%
117,289
0.93
Nov 14, 2025
31.00
31.12
30.68
30.89
30.62
+0.04%
142,963
1.14
Nov 13, 2025
31.30
31.56
30.94
31.15
30.88
+0.24%
107,372
0.85
Nov 12, 2025
31.10
31.53
31.10
31.35
31.08
+1.40%
120,927
0.95
Nov 11, 2025
31.10
31.39
30.94
31.19
30.92
+0.88%
109,374
0.85
Nov 10, 2025
30.95
31.50
30.80
31.19
30.92
+2.29%
175,953
1.32
Nov 07, 2025
31.15
31.15
30.46
30.76
30.49
-0.41%
165,332
1.25
Nov 06, 2025
31.45
31.89
31.10
31.16
30.89
+0.14%
195,023
1.49
Nov 05, 2025
29.97
31.75
29.95
31.39
31.12
+6.80%
263,435
2.04
Nov 04, 2025
29.61
29.88
28.52
29.65
29.39
+0.75%
198,232
1.53
Nov 03, 2025
30.23
30.52
29.58
29.69
29.43
-0.92%
188,375
1.41
Oct 31, 2025
30.55
30.73
30.15
30.23
29.97
-0.76%
137,696
1.02
Oct 30, 2025
31.52
31.63
30.67
30.73
30.46
-1.58%
139,374
1.03
Oct 29, 2025
31.49
32.01
31.21
31.50
31.22
+0.50%
112,747
0.83
Oct 28, 2025
31.26
31.83
31.20
31.62
31.34
+1.46%
140,406
1.02
Oct 27, 2025
32.37
32.37
31.42
31.44
31.16
-1.35%
86,029
0.62
Oct 24, 2025
31.99
32.17
31.84
32.15
31.87
+2.35%
76,944
0.55
Oct 23, 2025
31.18
31.74
31.12
31.69
31.41
+2.86%
111,590
0.80
Oct 22, 2025
31.23
31.51
30.99
31.08
30.81
+0.56%
104,424
0.74
Oct 21, 2025
30.74
31.23
30.71
31.18
30.91
+2.19%
79,483
0.56
Oct 20, 2025
30.49
30.80
30.42
30.78
30.51
+2.48%
58,178
0.40
Oct 17, 2025
30.37
30.58
30.04
30.30
30.04
+0.32%
106,052
0.73
Oct 16, 2025
31.04
31.04
30.26
30.47
30.20
-0.36%
107,101
0.73
Oct 15, 2025
30.96
31.08
30.61
30.85
30.58
+1.71%
77,042
0.52
Oct 14, 2025
29.97
30.77
29.87
30.60
30.33
+2.18%
91,060
0.61
Oct 13, 2025
30.13
30.45
29.83
30.21
29.95
+2.44%
136,558
0.91
Rows: