Douglas Dynamics (PLOW)
NYSE:PLOW
Want to see PLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.99
44.46
43.17
44.20
44.20
+1.52%
180,323
0.72
May 21, 2026
43.35
44.15
42.97
43.54
43.54
-0.84%
163,555
0.64
May 20, 2026
43.20
43.92
42.17
43.91
43.91
+2.26%
246,061
0.97
May 19, 2026
43.67
43.78
42.71
42.94
42.94
-2.96%
189,186
0.74
May 18, 2026
44.52
44.87
44.00
44.25
44.25
+0.02%
140,980
0.55
May 15, 2026
44.81
45.55
44.07
44.24
44.24
-2.51%
375,007
1.49
May 14, 2026
45.49
45.97
44.72
45.38
45.38
+1.27%
158,146
0.63
May 13, 2026
44.82
45.17
44.40
44.81
44.81
-0.29%
232,034
0.93
May 12, 2026
45.09
46.32
44.50
44.94
44.94
-1.81%
266,919
1.08
May 11, 2026
45.66
46.64
44.41
45.77
45.77
+1.06%
248,404
1.01
May 08, 2026
45.71
45.71
44.87
45.29
45.29
+0.13%
158,818
0.64
May 07, 2026
46.05
47.00
45.14
45.23
45.23
-0.42%
245,560
1.00
May 06, 2026
51.21
51.92
45.06
45.42
45.42
-10.48%
478,259
1.99
May 05, 2026
48.48
52.33
47.42
50.74
50.74
+13.82%
724,601
3.08
May 04, 2026
45.77
45.98
44.07
44.58
44.58
-3.34%
382,168
1.64
May 01, 2026
45.94
46.23
44.80
46.12
46.12
-0.02%
346,166
1.49
Apr 30, 2026
44.51
46.42
44.27
46.13
46.13
+4.41%
484,982
2.12
Apr 29, 2026
45.24
45.24
44.13
44.18
44.18
-2.24%
311,736
1.38
Apr 28, 2026
45.32
45.59
44.82
45.19
45.19
-0.15%
222,022
0.98
Apr 27, 2026
46.49
48.47
44.96
45.26
45.26
-2.56%
607,115
2.76
Apr 24, 2026
46.14
46.68
45.49
46.45
46.45
+0.69%
163,118
0.74
Apr 23, 2026
45.97
46.88
45.75
46.13
46.13
+0.90%
179,374
0.81
Apr 22, 2026
46.11
46.51
45.48
45.72
45.72
+0.70%
211,941
0.95
Apr 21, 2026
46.22
46.77
45.35
45.40
45.40
-1.56%
133,220
0.60
Apr 20, 2026
46.14
46.43
45.37
46.12
46.12
-0.15%
109,851
0.49
Apr 17, 2026
45.63
47.10
45.63
46.19
46.19
+2.58%
140,667
0.62
Apr 16, 2026
44.76
45.76
44.76
45.03
45.03
+0.13%
102,395
0.46
Apr 15, 2026
46.43
46.99
44.77
44.97
44.97
-3.81%
395,908
1.80
Apr 14, 2026
46.66
46.89
46.00
46.75
46.75
+0.09%
272,703
1.24
Apr 13, 2026
46.25
46.87
46.00
46.71
46.71
+0.78%
96,774
0.44
Apr 10, 2026
46.85
46.85
46.21
46.35
46.35
-0.49%
123,742
0.56
Apr 09, 2026
45.06
46.70
45.06
46.58
46.58
+2.94%
128,937
0.59
Apr 08, 2026
44.34
45.54
44.05
45.25
45.25
+6.32%
253,758
1.16
Apr 07, 2026
41.91
42.68
41.64
42.56
42.56
+1.26%
124,189
0.57
Apr 06, 2026
41.59
42.10
41.45
42.03
42.03
+0.29%
92,321
0.42
Apr 03, 2026
41.83
42.44
41.51
41.91
41.91
0.00%
0
0.00
Apr 02, 2026
41.83
42.44
41.51
41.91
41.91
-2.22%
78,839
0.35
Apr 01, 2026
42.56
43.22
42.56
42.86
42.86
+1.83%
202,689
0.90
Mar 31, 2026
42.02
42.29
41.14
42.09
42.09
+1.69%
243,556
1.11
Mar 30, 2026
41.93
41.93
40.95
41.39
41.39
-0.07%
187,608
0.86
Mar 27, 2026
42.17
42.56
41.41
41.42
41.42
-2.43%
159,755
0.73
Mar 26, 2026
42.41
42.85
42.19
42.45
42.45
-1.12%
244,326
1.13
Mar 25, 2026
43.32
43.40
42.59
42.93
42.93
+0.59%
170,385
0.79
Mar 24, 2026
40.99
43.05
40.99
42.68
42.68
+3.17%
283,359
1.34
Mar 23, 2026
41.59
42.47
41.26
41.37
41.37
+2.17%
299,087
1.45
Mar 20, 2026
41.12
41.12
40.06
40.49
40.49
-1.10%
285,598
1.40
Mar 19, 2026
40.28
41.22
40.06
40.94
40.94
+0.20%
206,126
1.02
Mar 18, 2026
41.13
41.89
40.79
40.86
40.86
-0.95%
205,293
1.01
Mar 17, 2026
41.36
41.54
40.56
41.25
41.25
+0.40%
221,290
1.10
Mar 16, 2026
41.53
41.93
41.26
41.38
41.09
+1.27%
276,884
1.39
Rows: