Education
About Us
Working with TipRanks
Follow Us
Douglas Dynamics (PLOW)
NYSE:PLOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
36.70
37.10
36.53
36.92
36.92
+1.15%
217,560
1.56
Jan 14, 2026
36.79
36.97
36.31
36.50
36.50
-0.33%
132,236
0.95
Jan 13, 2026
36.25
36.77
35.89
36.62
36.62
+1.50%
149,473
1.08
Jan 12, 2026
35.76
36.17
35.64
36.08
36.08
+0.45%
94,152
0.68
Jan 09, 2026
35.70
36.13
35.19
35.92
35.92
+0.76%
146,415
1.06
Jan 08, 2026
34.85
35.82
34.85
35.65
35.65
+1.77%
179,271
1.32
Jan 07, 2026
35.27
35.39
34.74
35.03
35.03
-0.20%
150,171
1.11
Jan 06, 2026
33.54
35.12
33.54
35.10
35.10
+4.09%
260,602
1.96
Jan 05, 2026
32.98
33.87
32.98
33.72
33.72
+2.21%
152,664
1.16
Jan 02, 2026
32.60
33.00
32.30
32.99
32.99
+1.04%
115,435
0.88
Dec 31, 2025
33.22
33.51
32.61
32.65
32.65
-1.36%
132,905
1.01
Dec 30, 2025
33.30
33.47
33.10
33.10
33.10
-0.72%
93,461
0.71
Dec 29, 2025
33.41
33.41
33.06
33.34
33.34
-0.12%
123,296
0.94
Dec 26, 2025
33.59
33.63
33.09
33.38
33.38
-0.54%
114,044
0.87
Dec 24, 2025
33.69
33.69
33.25
33.56
33.56
+0.06%
37,688
0.29
Dec 23, 2025
33.76
33.90
33.41
33.54
33.54
-0.71%
89,848
0.68
Dec 22, 2025
33.64
34.08
33.46
33.78
33.78
+0.27%
121,954
0.92
Dec 19, 2025
33.79
33.94
33.45
33.69
33.69
-0.35%
246,195
1.90
Dec 18, 2025
33.56
33.95
33.38
33.81
33.81
+1.75%
116,625
0.89
Dec 17, 2025
33.39
33.80
33.09
33.23
33.23
-0.63%
130,450
1.00
Dec 16, 2025
33.48
33.83
33.21
33.44
33.44
-0.13%
147,908
1.13
Dec 15, 2025
34.06
34.16
33.60
33.78
33.48
+0.53%
168,421
1.30
Dec 12, 2025
34.20
34.41
33.59
33.90
33.60
+0.44%
199,727
1.55
Dec 11, 2025
33.60
34.18
33.53
34.05
33.75
+2.72%
173,086
1.36
Dec 10, 2025
31.98
33.84
31.98
33.44
33.15
+5.82%
321,883
2.59
Dec 09, 2025
32.09
32.61
31.87
31.88
31.60
+0.16%
98,030
0.78
Dec 08, 2025
32.20
32.61
32.03
32.11
31.83
+1.83%
195,022
1.58
Dec 05, 2025
32.02
32.27
31.73
31.81
31.53
-0.25%
106,679
0.86
Dec 04, 2025
31.82
32.48
31.82
32.17
31.89
+1.35%
78,741
0.64
Dec 03, 2025
31.96
32.59
31.92
32.02
31.74
+1.52%
105,389
0.84
Dec 02, 2025
32.35
32.35
31.80
31.82
31.54
+0.41%
116,263
0.92
Dec 01, 2025
32.13
32.53
31.96
31.97
31.69
-0.18%
110,368
0.87
Nov 28, 2025
32.68
32.68
32.12
32.31
32.03
+0.48%
50,525
0.40
Nov 26, 2025
32.37
32.51
32.03
32.44
32.16
+0.70%
124,072
0.98
Nov 25, 2025
31.91
32.73
31.80
32.50
32.22
+3.20%
144,946
1.14
Nov 24, 2025
31.08
31.80
30.90
31.77
31.49
+3.16%
207,626
1.66
Nov 21, 2025
30.20
31.35
30.20
31.07
30.80
+4.13%
210,423
1.70
Nov 20, 2025
30.20
30.44
29.84
30.10
29.84
+2.00%
225,817
1.81
Nov 19, 2025
29.79
29.91
29.41
29.77
29.51
+1.43%
146,587
1.17
Nov 18, 2025
29.90
30.21
29.59
29.61
29.35
-0.36%
146,729
1.17
Nov 17, 2025
30.98
31.01
29.88
29.98
29.72
-2.09%
117,289
0.93
Nov 14, 2025
31.00
31.12
30.68
30.89
30.62
+0.04%
142,963
1.14
Nov 13, 2025
31.30
31.56
30.94
31.15
30.88
+0.24%
107,372
0.85
Nov 12, 2025
31.10
31.53
31.10
31.35
31.08
+1.40%
120,927
0.95
Nov 11, 2025
31.10
31.39
30.94
31.19
30.92
+0.88%
109,374
0.85
Nov 10, 2025
30.95
31.50
30.80
31.19
30.92
+2.29%
175,953
1.32
Nov 07, 2025
31.15
31.15
30.46
30.76
30.49
-0.41%
165,332
1.25
Nov 06, 2025
31.45
31.89
31.10
31.16
30.89
+0.14%
195,023
1.49
Nov 05, 2025
29.97
31.75
29.95
31.39
31.12
+6.80%
263,435
2.04
Nov 04, 2025
29.61
29.88
28.52
29.65
29.39
+0.75%
198,232
1.53
Rows: