Douglas Dynamics (PLOW)
NYSE:PLOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.34
45.54
44.05
45.25
45.25
+6.32%
253,758
1.16
Apr 07, 2026
41.91
42.68
41.64
42.56
42.56
+1.26%
124,189
0.57
Apr 06, 2026
41.59
42.10
41.45
42.03
42.03
+0.29%
92,321
0.42
Apr 03, 2026
41.83
42.44
41.51
41.91
41.91
0.00%
0
0.00
Apr 02, 2026
41.83
42.44
41.51
41.91
41.91
-2.22%
78,839
0.35
Apr 01, 2026
42.56
43.22
42.56
42.86
42.86
+1.83%
202,689
0.90
Mar 31, 2026
42.02
42.29
41.14
42.09
42.09
+1.69%
243,556
1.11
Mar 30, 2026
41.93
41.93
40.95
41.39
41.39
-0.07%
187,608
0.86
Mar 27, 2026
42.17
42.56
41.41
41.42
41.42
-2.43%
159,755
0.73
Mar 26, 2026
42.41
42.85
42.19
42.45
42.45
-1.12%
244,326
1.13
Mar 25, 2026
43.32
43.40
42.59
42.93
42.93
+0.59%
170,385
0.79
Mar 24, 2026
40.99
43.05
40.99
42.68
42.68
+3.17%
283,359
1.34
Mar 23, 2026
41.59
42.47
41.26
41.37
41.37
+2.17%
299,087
1.45
Mar 20, 2026
41.12
41.12
40.06
40.49
40.49
-1.10%
285,598
1.40
Mar 19, 2026
40.28
41.22
40.06
40.94
40.94
+0.20%
206,126
1.02
Mar 18, 2026
41.13
41.89
40.79
40.86
40.86
-0.95%
205,293
1.01
Mar 17, 2026
41.36
41.54
40.56
41.25
41.25
+0.40%
221,290
1.10
Mar 16, 2026
41.53
41.93
41.26
41.38
41.09
+1.27%
276,884
1.39
Mar 13, 2026
42.22
42.37
40.84
40.86
40.57
-2.58%
185,999
0.94
Mar 12, 2026
42.55
42.79
41.89
41.94
41.64
-3.05%
236,402
1.20
Mar 11, 2026
42.99
43.62
42.72
43.26
42.95
+0.25%
170,296
0.86
Mar 10, 2026
43.35
44.50
43.09
43.15
42.84
-0.94%
204,770
1.04
Mar 09, 2026
42.73
43.68
41.85
43.56
43.25
+0.67%
372,674
1.90
Mar 06, 2026
43.91
44.23
42.93
43.27
42.96
-3.42%
234,986
1.21
Mar 05, 2026
45.51
45.70
44.54
44.80
44.48
-2.80%
213,692
1.10
Mar 04, 2026
45.57
46.17
44.42
46.09
45.76
+1.92%
319,109
1.67
Mar 03, 2026
45.76
45.89
44.70
45.22
44.90
-3.56%
343,502
1.84
Mar 02, 2026
45.45
47.06
44.86
46.89
46.56
+2.11%
284,720
1.55
Feb 27, 2026
46.38
47.16
45.56
45.92
45.59
-1.88%
304,120
1.68
Feb 26, 2026
46.20
47.01
45.67
46.80
46.47
+1.47%
366,395
2.07
Feb 25, 2026
45.00
46.38
44.73
46.12
45.79
+3.90%
580,433
3.45
Feb 24, 2026
44.71
45.74
42.45
44.39
44.07
+4.10%
482,094
3.00
Feb 23, 2026
42.11
42.82
41.67
42.64
42.34
-0.35%
346,076
2.20
Feb 20, 2026
42.16
42.88
41.68
42.79
42.48
+1.88%
147,145
0.94
Feb 19, 2026
42.08
42.79
41.92
42.00
41.70
-0.19%
241,000
1.54
Feb 18, 2026
42.24
42.68
41.64
42.08
41.78
-0.89%
203,972
1.30
Feb 17, 2026
42.26
42.69
41.59
42.46
42.16
+0.50%
157,419
1.00
Feb 16, 2026
41.17
42.26
40.94
42.25
41.95
0.00%
0
0.00
Feb 13, 2026
41.17
42.26
40.94
42.25
41.95
+2.87%
169,386
1.06
Feb 12, 2026
41.97
42.24
40.83
41.07
40.78
-1.23%
245,651
1.56
Feb 11, 2026
41.22
41.78
40.93
41.58
41.28
+1.94%
182,906
1.17
Feb 10, 2026
40.73
41.02
40.46
40.79
40.50
+0.84%
129,425
0.83
Feb 09, 2026
40.23
40.67
39.90
40.45
40.16
+0.20%
202,390
1.30
Feb 06, 2026
39.58
40.66
39.52
40.37
40.08
+2.28%
174,778
1.13
Feb 05, 2026
38.94
39.65
38.82
39.47
39.19
+0.51%
360,081
2.38
Feb 04, 2026
39.50
40.00
38.94
39.27
38.99
+0.64%
226,881
1.51
Feb 03, 2026
38.65
39.33
38.65
39.02
38.74
+1.32%
294,236
1.98
Feb 02, 2026
37.75
38.67
37.64
38.51
38.24
+2.20%
269,249
1.81
Jan 30, 2026
37.06
37.74
36.97
37.68
37.41
+0.53%
142,204
0.95
Jan 29, 2026
37.22
37.82
36.63
37.48
37.21
+1.30%
230,124
1.55
Rows: