Douglas Dynamics (PLOW)
NYSE:PLOW
Want to see PLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
45.32
45.59
44.82
45.19
45.19
-0.15%
222,022
0.98
Apr 27, 2026
46.49
48.47
44.96
45.26
45.26
-2.56%
607,115
2.76
Apr 24, 2026
46.14
46.68
45.49
46.45
46.45
+0.69%
163,118
0.74
Apr 23, 2026
45.97
46.88
45.75
46.13
46.13
+0.90%
179,374
0.81
Apr 22, 2026
46.11
46.51
45.48
45.72
45.72
+0.70%
211,941
0.95
Apr 21, 2026
46.22
46.77
45.35
45.40
45.40
-1.56%
133,220
0.60
Apr 20, 2026
46.14
46.43
45.37
46.12
46.12
-0.15%
109,851
0.49
Apr 17, 2026
45.63
47.10
45.63
46.19
46.19
+2.58%
140,667
0.62
Apr 16, 2026
44.76
45.76
44.76
45.03
45.03
+0.13%
102,395
0.46
Apr 15, 2026
46.43
46.99
44.77
44.97
44.97
-3.81%
395,908
1.80
Apr 14, 2026
46.66
46.89
46.00
46.75
46.75
+0.09%
272,703
1.24
Apr 13, 2026
46.25
46.87
46.00
46.71
46.71
+0.78%
96,774
0.44
Apr 10, 2026
46.85
46.85
46.21
46.35
46.35
-0.49%
123,742
0.56
Apr 09, 2026
45.06
46.70
45.06
46.58
46.58
+2.94%
128,937
0.59
Apr 08, 2026
44.34
45.54
44.05
45.25
45.25
+6.32%
253,758
1.16
Apr 07, 2026
41.91
42.68
41.64
42.56
42.56
+1.26%
124,189
0.57
Apr 06, 2026
41.59
42.10
41.45
42.03
42.03
+0.29%
92,321
0.42
Apr 03, 2026
41.83
42.44
41.51
41.91
41.91
0.00%
0
0.00
Apr 02, 2026
41.83
42.44
41.51
41.91
41.91
-2.22%
78,839
0.35
Apr 01, 2026
42.56
43.22
42.56
42.86
42.86
+1.83%
202,689
0.90
Mar 31, 2026
42.02
42.29
41.14
42.09
42.09
+1.69%
243,556
1.11
Mar 30, 2026
41.93
41.93
40.95
41.39
41.39
-0.07%
187,608
0.86
Mar 27, 2026
42.17
42.56
41.41
41.42
41.42
-2.43%
159,755
0.73
Mar 26, 2026
42.41
42.85
42.19
42.45
42.45
-1.12%
244,326
1.13
Mar 25, 2026
43.32
43.40
42.59
42.93
42.93
+0.59%
170,385
0.79
Mar 24, 2026
40.99
43.05
40.99
42.68
42.68
+3.17%
283,359
1.34
Mar 23, 2026
41.59
42.47
41.26
41.37
41.37
+2.17%
299,087
1.45
Mar 20, 2026
41.12
41.12
40.06
40.49
40.49
-1.10%
285,598
1.40
Mar 19, 2026
40.28
41.22
40.06
40.94
40.94
+0.20%
206,126
1.02
Mar 18, 2026
41.13
41.89
40.79
40.86
40.86
-0.95%
205,293
1.01
Mar 17, 2026
41.36
41.54
40.56
41.25
41.25
+0.40%
221,290
1.10
Mar 16, 2026
41.53
41.93
41.26
41.38
41.09
+1.27%
276,884
1.39
Mar 13, 2026
42.22
42.37
40.84
40.86
40.57
-2.58%
185,999
0.94
Mar 12, 2026
42.55
42.79
41.89
41.94
41.64
-3.05%
236,402
1.20
Mar 11, 2026
42.99
43.62
42.72
43.26
42.95
+0.25%
170,296
0.86
Mar 10, 2026
43.35
44.50
43.09
43.15
42.84
-0.94%
204,770
1.04
Mar 09, 2026
42.73
43.68
41.85
43.56
43.25
+0.67%
372,674
1.90
Mar 06, 2026
43.91
44.23
42.93
43.27
42.96
-3.42%
234,986
1.21
Mar 05, 2026
45.51
45.70
44.54
44.80
44.48
-2.80%
213,692
1.10
Mar 04, 2026
45.57
46.17
44.42
46.09
45.76
+1.92%
319,109
1.67
Mar 03, 2026
45.76
45.89
44.70
45.22
44.90
-3.56%
343,502
1.84
Mar 02, 2026
45.45
47.06
44.86
46.89
46.56
+2.11%
284,720
1.55
Feb 27, 2026
46.38
47.16
45.56
45.92
45.59
-1.88%
304,120
1.68
Feb 26, 2026
46.20
47.01
45.67
46.80
46.47
+1.47%
366,395
2.07
Feb 25, 2026
45.00
46.38
44.73
46.12
45.79
+3.90%
580,433
3.45
Feb 24, 2026
44.71
45.74
42.45
44.39
44.07
+4.10%
482,094
3.00
Feb 23, 2026
42.11
42.82
41.67
42.64
42.34
-0.35%
346,076
2.20
Feb 20, 2026
42.16
42.88
41.68
42.79
42.48
+1.88%
147,145
0.94
Feb 19, 2026
42.08
42.79
41.92
42.00
41.70
-0.19%
241,000
1.54
Feb 18, 2026
42.24
42.68
41.64
42.08
41.78
-0.89%
203,972
1.30
Rows: