Education
About Us
Working with TipRanks
Follow Us
Palomar Holdings Inc (PLMR)
NASDAQ:PLMR
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
159.40
164.63
159.09
161.54
161.54
+1.54%
524,050
1.76
May 20, 2025
161.00
162.55
157.31
159.09
159.09
-1.29%
157,717
0.53
May 19, 2025
159.03
161.55
156.87
161.17
161.17
+1.22%
182,730
0.61
May 16, 2025
156.82
159.89
155.73
159.22
159.22
+1.49%
174,858
0.58
May 15, 2025
156.12
158.05
154.56
156.89
156.89
+0.49%
267,829
0.87
May 14, 2025
155.68
157.02
152.33
156.12
156.12
+0.28%
313,070
1.02
May 13, 2025
156.32
157.20
153.60
155.68
155.68
+0.24%
217,948
0.71
May 12, 2025
164.55
165.00
151.00
155.30
155.30
-2.90%
342,829
1.12
May 09, 2025
162.00
163.34
159.17
159.93
159.93
-0.05%
223,620
0.73
May 08, 2025
157.02
163.31
155.01
160.01
160.01
+2.03%
378,950
1.26
May 07, 2025
156.50
163.78
154.98
156.82
156.82
+0.31%
613,364
2.10
May 06, 2025
152.39
157.54
149.22
156.33
156.33
+0.41%
459,319
1.60
May 05, 2025
151.63
156.03
150.40
155.69
155.69
+2.56%
410,078
1.46
May 02, 2025
146.18
152.78
144.06
151.81
151.81
+5.38%
479,634
1.74
May 01, 2025
145.01
146.99
142.52
144.06
144.06
-0.66%
452,310
1.67
Apr 30, 2025
145.46
146.65
142.25
145.02
145.02
-1.95%
314,272
1.18
Apr 29, 2025
148.63
149.92
147.76
147.91
147.91
-0.96%
297,363
1.13
Apr 28, 2025
147.75
150.43
147.47
149.34
149.34
+1.26%
254,290
0.97
Apr 25, 2025
151.86
151.86
142.25
147.48
147.48
-3.70%
389,621
1.50
Apr 24, 2025
151.13
153.68
149.15
153.15
153.15
+0.76%
253,686
0.98
Apr 23, 2025
150.05
152.14
147.24
152.00
152.00
+2.73%
315,751
1.24
Apr 22, 2025
147.27
149.67
144.28
147.96
147.96
+2.64%
440,024
1.76
Apr 21, 2025
149.44
149.79
142.49
144.16
144.16
-3.76%
208,938
0.84
Apr 17, 2025
150.40
151.85
148.78
149.79
149.79
-0.43%
178,223
0.72
Apr 16, 2025
153.04
153.76
148.08
150.44
150.44
-2.53%
250,711
1.02
Apr 15, 2025
151.70
155.87
151.00
154.34
154.34
+2.52%
372,518
1.54
Apr 14, 2025
150.24
152.42
145.88
150.54
150.54
+1.80%
420,071
1.77
Apr 11, 2025
145.14
148.54
141.00
147.88
147.88
+3.42%
249,142
1.06
Apr 10, 2025
141.78
145.81
139.53
142.99
142.99
-0.10%
388,954
1.68
Apr 09, 2025
129.10
144.46
129.10
143.13
143.13
+9.21%
492,787
2.17
Apr 08, 2025
135.90
139.92
129.81
131.06
131.06
+0.82%
594,129
2.70
Apr 07, 2025
127.50
133.07
122.22
129.99
129.99
-2.47%
595,610
2.81
Apr 04, 2025
137.05
141.30
132.00
133.28
133.28
-6.86%
620,795
3.04
Apr 03, 2025
135.00
143.77
132.64
143.10
143.10
+0.97%
397,499
1.99
Apr 02, 2025
135.97
142.18
135.97
141.72
141.72
+2.30%
269,400
1.37
Apr 01, 2025
137.08
138.87
133.60
138.54
138.54
+1.07%
181,373
0.93
Mar 31, 2025
135.53
139.21
134.14
137.08
137.08
+0.23%
328,720
1.71
Mar 28, 2025
136.60
138.69
133.32
136.77
136.77
+0.12%
191,263
1.01
Mar 27, 2025
134.35
136.65
132.57
136.60
136.60
+1.64%
135,289
0.72
Mar 26, 2025
135.66
137.89
134.08
134.40
134.40
-0.55%
120,144
0.62
Mar 25, 2025
135.17
136.79
133.73
135.14
135.14
+0.11%
170,067
0.87
Mar 24, 2025
131.00
135.07
130.00
134.99
134.99
+4.38%
277,075
1.43
Mar 21, 2025
131.12
131.23
128.91
129.32
129.32
-1.07%
396,967
2.08
Mar 20, 2025
129.42
132.17
128.49
130.72
130.72
+1.00%
174,167
0.92
Mar 19, 2025
130.27
131.64
128.74
129.42
129.42
-0.58%
181,630
0.96
Mar 18, 2025
133.15
133.93
129.99
130.17
130.17
-2.92%
248,569
1.33
Mar 17, 2025
130.52
135.15
130.30
134.09
134.09
+1.76%
147,091
0.78
Mar 14, 2025
128.17
131.78
127.76
131.77
131.77
+3.44%
237,107
1.27
Mar 13, 2025
129.87
131.66
127.07
127.39
127.39
-2.34%
211,712
1.14
Mar 12, 2025
131.42
133.62
129.88
130.44
130.44
-0.59%
354,785
1.94
Rows: