Palomar Holdings Inc (PLMR)
NASDAQ:PLMR
Want to see PLMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
122.64
123.50
119.99
120.38
120.38
-2.92%
236,269
0.92
Apr 29, 2026
126.20
126.20
123.44
124.00
124.00
-2.45%
135,484
0.52
Apr 28, 2026
127.43
128.57
125.48
127.12
127.12
+0.82%
190,669
0.73
Apr 27, 2026
126.19
127.88
124.08
126.09
126.09
+0.02%
239,251
0.92
Apr 24, 2026
128.08
129.31
124.26
126.07
126.07
-2.04%
404,312
1.58
Apr 23, 2026
130.07
131.91
128.10
128.70
128.70
-0.26%
148,272
0.58
Apr 22, 2026
131.75
132.07
127.75
129.04
129.04
-2.06%
177,349
0.69
Apr 21, 2026
132.61
132.61
129.27
131.75
131.75
-0.50%
212,677
0.83
Apr 20, 2026
133.18
134.79
131.82
132.41
132.41
-0.11%
182,455
0.71
Apr 17, 2026
132.14
135.14
130.93
132.55
132.55
+0.87%
185,818
0.73
Apr 16, 2026
129.46
132.18
129.41
131.41
131.41
+1.06%
176,948
0.70
Apr 15, 2026
129.84
131.32
128.41
130.03
130.03
-0.66%
180,980
0.72
Apr 14, 2026
127.88
130.97
127.74
130.89
130.89
+1.96%
134,627
0.53
Apr 13, 2026
127.71
130.11
127.21
128.38
128.38
+0.45%
261,840
1.04
Apr 10, 2026
133.51
133.51
127.79
127.80
127.80
-4.43%
276,251
1.11
Apr 09, 2026
128.32
136.22
127.46
133.72
133.72
+4.18%
264,462
1.07
Apr 08, 2026
125.58
129.21
125.58
128.35
128.35
+2.60%
349,019
1.43
Apr 07, 2026
122.57
125.71
122.40
125.10
125.10
+2.66%
228,894
0.94
Apr 06, 2026
119.46
122.23
119.28
121.86
121.86
+1.47%
88,518
0.36
Apr 03, 2026
116.39
120.16
115.25
120.10
120.10
0.00%
0
0.00
Apr 02, 2026
116.39
120.16
115.25
120.10
120.10
+2.95%
145,415
0.58
Apr 01, 2026
119.08
119.17
115.23
116.66
116.66
-2.38%
150,940
0.60
Mar 31, 2026
121.03
121.78
118.22
119.50
119.50
-0.12%
205,856
0.83
Mar 30, 2026
117.74
120.38
117.59
119.64
119.64
+2.41%
185,913
0.75
Mar 27, 2026
120.60
121.14
116.82
116.83
116.83
-3.68%
178,474
0.72
Mar 26, 2026
121.40
122.81
118.56
121.29
121.29
-0.45%
230,268
0.94
Mar 25, 2026
122.63
124.00
121.02
121.84
121.84
-0.13%
216,887
0.89
Mar 24, 2026
120.86
122.82
120.52
122.00
122.00
+1.24%
235,552
0.98
Mar 23, 2026
117.60
122.23
116.35
120.50
120.50
+3.08%
226,093
0.95
Mar 20, 2026
117.69
117.69
114.75
116.90
116.90
+0.65%
698,526
3.03
Mar 19, 2026
117.00
117.08
115.02
116.15
116.15
-0.94%
278,791
1.22
Mar 18, 2026
117.99
117.99
114.90
117.25
117.25
-1.51%
329,428
1.42
Mar 17, 2026
120.25
123.86
118.49
119.05
119.05
-1.00%
267,528
1.15
Mar 16, 2026
120.43
122.47
118.86
120.25
120.25
+0.05%
233,947
1.01
Mar 13, 2026
121.28
121.57
118.52
120.19
120.19
+0.33%
153,403
0.66
Mar 12, 2026
119.52
121.75
117.53
119.80
119.80
-0.09%
183,854
0.78
Mar 11, 2026
121.92
123.04
119.85
119.91
119.91
-2.65%
199,377
0.84
Mar 10, 2026
121.97
124.36
120.75
123.17
123.17
+0.29%
177,962
0.75
Mar 09, 2026
126.39
126.40
120.28
122.81
122.81
-3.54%
151,690
0.64
Mar 06, 2026
126.16
127.71
123.85
127.32
127.32
+0.17%
187,968
0.78
Mar 05, 2026
123.77
127.31
123.52
127.11
127.11
+2.17%
239,631
1.00
Mar 04, 2026
124.70
125.75
122.79
124.41
124.41
-0.35%
164,833
0.69
Mar 03, 2026
125.96
126.15
121.43
124.85
124.85
-1.38%
128,617
0.53
Mar 02, 2026
121.09
127.39
121.09
126.60
126.60
+2.34%
186,792
0.76
Feb 27, 2026
122.02
124.00
120.45
123.71
123.71
+1.53%
228,140
0.93
Feb 26, 2026
122.50
124.71
120.52
121.85
121.85
+0.14%
317,673
1.31
Feb 25, 2026
122.51
122.51
118.46
121.68
121.68
+0.61%
256,131
1.07
Feb 24, 2026
120.94
121.98
118.04
120.94
120.94
+0.16%
403,059
1.73
Feb 23, 2026
121.71
123.86
120.33
120.75
120.75
+0.12%
262,933
1.12
Feb 20, 2026
124.21
124.60
120.33
120.61
120.61
-2.28%
332,774
1.43
Rows: