Want to see PLMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
124.30
126.54
123.18
126.33
126.33
<+0.01%
485,224
1.86
Jun 26, 2026
119.16
128.43
119.06
126.32
126.32
+7.20%
950,285
3.82
Jun 25, 2026
118.73
119.42
116.31
117.84
117.84
-0.90%
220,348
0.89
Jun 24, 2026
117.01
120.34
116.13
118.91
118.91
+2.44%
252,148
1.02
Jun 23, 2026
113.54
117.46
113.38
116.08
116.08
+4.03%
185,601
0.75
Jun 22, 2026
111.67
114.76
110.82
111.58
111.58
-0.11%
433,743
1.76
Jun 18, 2026
115.66
115.66
111.25
111.70
111.70
-2.38%
467,601
1.87
Jun 17, 2026
112.69
115.63
112.69
114.42
114.42
+0.31%
219,435
0.88
Jun 16, 2026
113.64
116.09
112.71
114.07
114.07
+0.94%
175,138
0.69
Jun 15, 2026
113.99
114.82
111.51
113.01
113.01
-1.60%
163,391
0.64
Jun 12, 2026
115.15
116.29
113.21
114.85
114.85
-0.26%
181,564
0.71
Jun 11, 2026
113.84
116.15
112.71
115.15
115.15
+1.60%
261,744
1.03
Jun 10, 2026
109.98
114.33
109.98
113.34
113.34
+4.29%
258,210
1.02
Jun 09, 2026
106.86
110.65
105.52
108.68
108.68
+1.77%
262,786
1.05
Jun 08, 2026
107.28
109.97
106.73
106.79
106.79
-1.59%
190,691
0.76
Jun 05, 2026
104.54
110.01
104.30
108.51
108.51
+5.07%
241,653
0.97
Jun 04, 2026
103.05
105.17
102.37
103.27
103.27
+1.82%
166,317
0.66
Jun 03, 2026
103.97
104.80
100.81
101.42
101.42
-3.11%
331,464
1.33
Jun 02, 2026
107.07
108.82
104.55
104.68
104.68
-2.39%
230,973
0.93
Jun 01, 2026
107.04
109.44
106.49
107.24
107.24
+0.19%
227,636
0.93
May 29, 2026
109.63
110.11
105.51
107.04
107.04
-2.36%
424,652
1.75
May 28, 2026
109.42
111.86
108.55
109.63
109.63
+0.16%
276,849
1.15
May 27, 2026
114.23
115.89
109.16
109.45
109.45
-4.42%
386,698
1.61
May 26, 2026
113.59
116.94
112.32
114.51
114.51
+0.56%
194,287
0.80
May 22, 2026
114.50
115.83
113.36
113.87
113.87
-0.98%
172,300
0.70
May 21, 2026
114.76
115.32
112.89
115.00
115.00
-0.70%
192,904
0.78
May 20, 2026
113.51
116.95
112.70
115.81
115.81
+2.11%
288,395
1.17
May 19, 2026
115.26
118.27
113.24
113.42
113.42
-0.95%
248,030
1.00
May 18, 2026
110.61
115.40
109.40
114.51
114.51
+3.37%
282,704
1.11
May 15, 2026
110.45
112.52
109.61
110.78
110.78
+0.45%
196,090
0.77
May 14, 2026
109.23
111.25
109.23
110.28
110.28
+1.96%
179,478
0.71
May 13, 2026
108.29
110.94
107.67
108.16
108.16
-0.43%
235,512
0.92
May 12, 2026
109.28
111.00
108.05
108.63
108.63
-0.54%
207,434
0.78
May 11, 2026
113.15
114.24
107.51
109.22
109.22
-3.65%
357,832
1.34
May 08, 2026
113.39
116.81
111.33
113.36
113.36
-0.18%
323,838
1.22
May 07, 2026
111.81
114.28
108.00
113.57
113.57
+2.55%
555,035
2.10
May 06, 2026
113.01
114.24
109.02
110.75
110.75
-0.88%
633,305
2.44
May 05, 2026
116.00
117.00
111.50
111.73
111.73
-3.31%
626,939
2.46
May 04, 2026
120.40
123.05
115.35
115.55
115.55
-4.48%
238,889
0.94
May 01, 2026
120.62
123.59
120.44
120.97
120.97
+0.49%
237,428
0.92
Apr 30, 2026
122.64
123.50
119.99
120.38
120.38
-2.92%
236,269
0.92
Apr 29, 2026
126.20
126.20
123.44
124.00
124.00
-2.45%
135,484
0.52
Apr 28, 2026
127.43
128.57
125.48
127.12
127.12
+0.82%
190,669
0.73
Apr 27, 2026
126.19
127.88
124.08
126.09
126.09
+0.02%
239,251
0.92
Apr 24, 2026
128.08
129.31
124.26
126.07
126.07
-2.04%
404,312
1.58
Apr 23, 2026
130.07
131.91
128.10
128.70
128.70
-0.26%
148,272
0.58
Apr 22, 2026
131.75
132.07
127.75
129.04
129.04
-2.06%
177,349
0.69
Apr 21, 2026
132.61
132.61
129.27
131.75
131.75
-0.50%
212,677
0.83
Apr 20, 2026
133.18
134.79
131.82
132.41
132.41
-0.11%
182,455
0.71
Apr 17, 2026
132.14
135.14
130.93
132.55
132.55
+0.87%
185,818
0.73
Rows: