Education
About Us
Working with TipRanks
Follow Us
Palomar Holdings (PLMR)
NASDAQ:PLMR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
124.38
131.18
123.88
129.15
129.15
+5.01%
299,897
1.42
Feb 04, 2026
123.14
124.04
121.06
122.99
122.99
+0.90%
251,423
1.15
Feb 03, 2026
122.66
124.82
118.44
121.89
121.89
-1.88%
370,948
1.70
Feb 02, 2026
121.75
126.06
121.75
124.22
124.22
+0.51%
240,841
1.11
Jan 30, 2026
122.04
124.98
119.72
123.59
123.59
+0.31%
266,027
1.23
Jan 29, 2026
119.88
123.87
119.88
123.21
123.21
+2.93%
218,389
1.00
Jan 28, 2026
122.11
122.84
119.43
119.70
119.70
-1.78%
195,607
0.89
Jan 27, 2026
126.54
129.67
121.11
121.87
121.87
-4.01%
171,895
0.78
Jan 26, 2026
126.11
130.81
125.64
126.96
126.96
+1.61%
188,905
0.86
Jan 23, 2026
127.09
128.47
123.17
124.95
124.95
-2.25%
218,606
0.99
Jan 22, 2026
129.63
130.08
127.21
127.83
127.83
-1.67%
155,323
0.70
Jan 21, 2026
130.14
130.87
127.29
130.00
130.00
-0.48%
158,880
0.72
Jan 20, 2026
127.57
131.66
127.23
130.63
130.63
+1.69%
162,456
0.74
Jan 19, 2026
130.00
131.46
127.57
128.46
128.46
0.00%
0
0.00
Jan 16, 2026
130.00
131.46
127.57
128.46
128.46
-1.50%
138,053
0.61
Jan 15, 2026
129.75
133.43
129.75
130.41
130.41
+0.08%
198,744
0.88
Jan 14, 2026
128.00
132.13
128.00
130.31
130.31
+2.15%
168,756
0.75
Jan 13, 2026
130.59
130.59
126.21
127.57
127.57
-2.23%
133,949
0.59
Jan 12, 2026
127.48
131.00
127.14
130.48
130.48
+1.39%
170,831
0.74
Jan 09, 2026
129.97
131.70
127.67
128.69
128.69
-0.98%
144,979
0.63
Jan 08, 2026
129.52
132.89
129.52
129.96
129.96
+0.48%
171,022
0.74
Jan 07, 2026
131.28
131.53
127.39
129.34
129.34
-1.04%
166,325
0.71
Jan 06, 2026
136.29
137.37
126.69
130.70
130.70
-3.95%
285,763
1.22
Jan 05, 2026
131.10
138.00
131.10
136.07
136.07
+3.22%
270,826
1.15
Jan 02, 2026
134.56
135.30
130.33
131.82
131.82
-2.18%
230,234
0.97
Jan 01, 2026
134.92
136.31
134.70
134.76
134.76
0.00%
0
0.00
Dec 31, 2025
134.92
136.31
134.70
134.76
134.76
-0.12%
145,588
0.59
Dec 30, 2025
134.43
135.45
134.34
134.92
134.92
-0.34%
111,425
0.45
Dec 29, 2025
134.73
136.24
133.82
135.38
135.38
+0.45%
131,162
0.51
Dec 26, 2025
136.63
136.92
134.41
134.78
134.78
-0.91%
100,931
0.39
Dec 25, 2025
136.88
137.00
135.64
136.02
136.02
0.00%
0
0.00
Dec 24, 2025
136.88
137.00
135.64
136.02
136.02
-0.95%
71,519
0.27
Dec 23, 2025
136.71
139.50
136.71
137.32
137.32
+0.48%
245,559
0.92
Dec 22, 2025
134.76
137.99
134.63
136.67
136.67
+1.27%
167,136
0.63
Dec 19, 2025
133.46
135.93
133.21
134.96
134.96
+0.82%
515,120
1.96
Dec 18, 2025
129.24
134.50
129.03
133.87
133.87
+3.35%
310,945
1.19
Dec 17, 2025
127.10
130.48
126.21
129.53
129.53
+1.56%
216,691
0.82
Dec 16, 2025
125.78
128.22
125.00
127.54
127.54
+1.61%
261,304
0.97
Dec 15, 2025
127.00
128.59
123.88
125.52
125.52
-0.85%
251,930
0.93
Dec 12, 2025
123.00
127.50
122.55
126.59
126.59
+3.52%
323,682
1.19
Dec 11, 2025
119.57
123.20
119.57
122.29
122.29
+3.05%
217,167
0.79
Dec 10, 2025
118.27
120.44
117.00
118.67
118.67
+0.70%
246,443
0.90
Dec 09, 2025
115.80
120.35
115.80
117.85
117.85
+2.10%
262,159
0.94
Dec 08, 2025
116.42
116.71
113.00
115.43
115.43
-0.85%
183,913
0.65
Dec 05, 2025
119.83
120.00
115.70
116.42
116.42
-3.00%
230,497
0.81
Dec 04, 2025
117.94
121.75
117.01
120.02
120.02
+1.73%
390,511
1.40
Dec 03, 2025
121.84
122.92
117.46
117.98
117.98
-3.35%
191,957
0.69
Dec 02, 2025
122.11
124.22
121.30
122.07
122.07
-0.28%
239,642
0.86
Dec 01, 2025
123.28
124.66
121.56
122.41
122.41
-1.45%
196,918
0.70
Nov 28, 2025
124.61
125.25
123.29
124.21
124.21
+0.21%
96,357
0.34
Rows: