Palomar Holdings (PLMR)
NASDAQ:PLMR
Want to see PLMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
114.76
115.32
112.89
115.00
115.00
-0.70%
192,904
0.78
May 20, 2026
113.51
116.95
112.70
115.81
115.81
+2.11%
288,395
1.17
May 19, 2026
115.26
118.27
113.24
113.42
113.42
-0.95%
248,030
1.00
May 18, 2026
110.61
115.40
109.40
114.51
114.51
+3.37%
282,704
1.11
May 15, 2026
110.45
112.52
109.61
110.78
110.78
+0.45%
196,090
0.77
May 14, 2026
109.23
111.25
109.23
110.28
110.28
+1.96%
179,478
0.71
May 13, 2026
108.29
110.94
107.67
108.16
108.16
-0.43%
235,512
0.92
May 12, 2026
109.28
111.00
108.05
108.63
108.63
-0.54%
207,434
0.78
May 11, 2026
113.15
114.24
107.51
109.22
109.22
-3.65%
357,832
1.34
May 08, 2026
113.39
116.81
111.33
113.36
113.36
-0.18%
323,838
1.22
May 07, 2026
111.81
114.28
108.00
113.57
113.57
+2.55%
555,035
2.10
May 06, 2026
113.01
114.24
109.02
110.75
110.75
-0.88%
633,305
2.44
May 05, 2026
116.00
117.00
111.50
111.73
111.73
-3.31%
626,939
2.46
May 04, 2026
120.40
123.05
115.35
115.55
115.55
-4.48%
238,889
0.94
May 01, 2026
120.62
123.59
120.44
120.97
120.97
+0.49%
237,428
0.92
Apr 30, 2026
122.64
123.50
119.99
120.38
120.38
-2.92%
236,269
0.92
Apr 29, 2026
126.20
126.20
123.44
124.00
124.00
-2.45%
135,484
0.52
Apr 28, 2026
127.43
128.57
125.48
127.12
127.12
+0.82%
190,669
0.73
Apr 27, 2026
126.19
127.88
124.08
126.09
126.09
+0.02%
239,251
0.92
Apr 24, 2026
128.08
129.31
124.26
126.07
126.07
-2.04%
404,312
1.58
Apr 23, 2026
130.07
131.91
128.10
128.70
128.70
-0.26%
148,272
0.58
Apr 22, 2026
131.75
132.07
127.75
129.04
129.04
-2.06%
177,349
0.69
Apr 21, 2026
132.61
132.61
129.27
131.75
131.75
-0.50%
212,677
0.83
Apr 20, 2026
133.18
134.79
131.82
132.41
132.41
-0.11%
182,455
0.71
Apr 17, 2026
132.14
135.14
130.93
132.55
132.55
+0.87%
185,818
0.73
Apr 16, 2026
129.46
132.18
129.41
131.41
131.41
+1.06%
176,948
0.70
Apr 15, 2026
129.84
131.32
128.41
130.03
130.03
-0.66%
180,980
0.72
Apr 14, 2026
127.88
130.97
127.74
130.89
130.89
+1.96%
134,627
0.53
Apr 13, 2026
127.71
130.11
127.21
128.38
128.38
+0.45%
261,840
1.04
Apr 10, 2026
133.51
133.51
127.79
127.80
127.80
-4.43%
276,251
1.11
Apr 09, 2026
128.32
136.22
127.46
133.72
133.72
+4.18%
264,462
1.07
Apr 08, 2026
125.58
129.21
125.58
128.35
128.35
+2.60%
349,019
1.43
Apr 07, 2026
122.57
125.71
122.40
125.10
125.10
+2.66%
228,894
0.94
Apr 06, 2026
119.46
122.23
119.28
121.86
121.86
+1.47%
88,518
0.36
Apr 03, 2026
116.39
120.16
115.25
120.10
120.10
0.00%
0
0.00
Apr 02, 2026
116.39
120.16
115.25
120.10
120.10
+2.95%
145,415
0.58
Apr 01, 2026
119.08
119.17
115.23
116.66
116.66
-2.38%
150,940
0.60
Mar 31, 2026
121.03
121.78
118.22
119.50
119.50
-0.12%
205,856
0.83
Mar 30, 2026
117.74
120.38
117.59
119.64
119.64
+2.41%
185,913
0.75
Mar 27, 2026
120.60
121.14
116.82
116.83
116.83
-3.68%
178,474
0.72
Mar 26, 2026
121.40
122.81
118.56
121.29
121.29
-0.45%
230,268
0.94
Mar 25, 2026
122.63
124.00
121.02
121.84
121.84
-0.13%
216,887
0.89
Mar 24, 2026
120.86
122.82
120.52
122.00
122.00
+1.24%
235,552
0.98
Mar 23, 2026
117.60
122.23
116.35
120.50
120.50
+3.08%
226,093
0.95
Mar 20, 2026
117.69
117.69
114.75
116.90
116.90
+0.65%
698,526
3.03
Mar 19, 2026
117.00
117.08
115.02
116.15
116.15
-0.94%
278,791
1.22
Mar 18, 2026
117.99
117.99
114.90
117.25
117.25
-1.51%
329,428
1.42
Mar 17, 2026
120.25
123.86
118.49
119.05
119.05
-1.00%
267,528
1.15
Mar 16, 2026
120.43
122.47
118.86
120.25
120.25
+0.05%
233,947
1.01
Mar 13, 2026
121.28
121.57
118.52
120.19
120.19
+0.33%
153,403
0.66
Rows: