Education
About Us
Working with TipRanks
Follow Us
Palomar Holdings (PLMR)
NASDAQ:PLMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
130.59
130.59
126.21
127.57
127.57
-2.23%
133,949
0.56
Jan 12, 2026
127.48
131.00
127.14
130.48
130.48
+1.39%
170,831
0.70
Jan 09, 2026
129.97
131.70
127.67
128.69
128.69
-0.98%
144,979
0.59
Jan 08, 2026
129.52
132.89
129.52
129.96
129.96
+0.48%
171,022
0.69
Jan 07, 2026
131.28
131.53
127.39
129.34
129.34
-1.04%
166,325
0.67
Jan 06, 2026
136.29
137.37
126.69
130.70
130.70
-3.95%
285,763
1.14
Jan 05, 2026
131.10
138.00
131.10
136.07
136.07
+3.22%
270,826
1.08
Jan 02, 2026
134.56
135.30
130.33
131.82
131.82
-2.18%
230,234
0.91
Dec 31, 2025
134.92
136.31
134.70
134.76
134.76
-0.12%
145,588
0.56
Dec 30, 2025
134.43
135.45
134.34
134.92
134.92
-0.34%
111,425
0.42
Dec 29, 2025
134.73
136.24
133.82
135.38
135.38
+0.45%
131,162
0.49
Dec 26, 2025
136.63
136.92
134.41
134.78
134.78
-0.91%
100,931
0.38
Dec 24, 2025
136.88
137.00
135.64
136.02
136.02
-0.95%
71,519
0.26
Dec 23, 2025
136.71
139.50
136.71
137.32
137.32
+0.48%
245,559
0.91
Dec 22, 2025
134.76
137.99
134.63
136.67
136.67
+1.27%
167,136
0.62
Dec 19, 2025
133.46
135.93
133.21
134.96
134.96
+0.82%
515,120
1.93
Dec 18, 2025
129.24
134.50
129.03
133.87
133.86
+3.35%
310,945
1.16
Dec 17, 2025
127.10
130.48
126.21
129.53
129.53
+1.56%
216,691
0.79
Dec 16, 2025
125.78
128.22
125.00
127.54
127.54
+1.61%
261,304
0.95
Dec 15, 2025
127.00
128.59
123.88
125.52
125.52
-0.85%
251,930
0.91
Dec 12, 2025
123.00
127.50
122.55
126.59
126.59
+3.52%
323,682
1.17
Dec 11, 2025
119.57
123.20
119.57
122.29
122.29
+3.05%
217,167
0.78
Dec 10, 2025
118.27
120.44
117.00
118.67
118.67
+0.70%
246,443
0.87
Dec 09, 2025
115.80
120.35
115.80
117.85
117.85
+2.10%
262,159
0.91
Dec 08, 2025
116.42
116.71
113.00
115.43
115.43
-0.85%
183,913
0.64
Dec 05, 2025
119.83
120.00
115.70
116.42
116.42
-3.00%
230,497
0.81
Dec 04, 2025
117.94
121.75
117.01
120.02
120.02
+1.73%
390,511
1.38
Dec 03, 2025
121.84
122.92
117.46
117.98
117.98
-3.35%
191,957
0.68
Dec 02, 2025
122.11
124.22
121.30
122.07
122.07
-0.28%
239,642
0.84
Dec 01, 2025
123.28
124.66
121.56
122.41
122.41
-1.45%
196,918
0.69
Nov 28, 2025
124.61
125.25
123.29
124.21
124.21
+0.21%
96,357
0.34
Nov 26, 2025
124.21
125.52
123.23
123.95
123.95
+0.09%
311,583
1.10
Nov 25, 2025
123.42
126.06
123.26
123.84
123.84
+0.34%
215,212
0.76
Nov 24, 2025
122.37
123.85
119.00
123.42
123.42
+0.50%
394,588
1.39
Nov 21, 2025
121.52
124.46
120.06
122.81
122.81
+0.95%
246,645
0.87
Nov 20, 2025
125.89
128.03
121.45
121.66
121.66
-3.06%
276,859
0.97
Nov 19, 2025
128.84
129.99
124.72
125.50
125.50
-3.18%
222,570
0.77
Nov 18, 2025
128.52
130.80
127.88
129.62
129.62
+0.89%
187,171
0.65
Nov 17, 2025
129.26
130.55
127.60
128.48
128.48
-0.96%
184,185
0.64
Nov 14, 2025
129.75
130.34
127.61
129.72
129.72
-0.26%
244,313
0.85
Nov 13, 2025
131.80
132.80
128.75
130.06
130.06
-1.80%
298,021
1.04
Nov 12, 2025
132.04
134.50
131.53
132.45
132.45
+0.28%
325,254
1.13
Nov 11, 2025
130.40
132.66
129.57
132.08
132.08
+1.98%
215,708
0.74
Nov 10, 2025
128.00
131.07
126.18
129.51
129.51
+1.13%
402,862
1.38
Nov 07, 2025
121.19
130.47
118.57
128.06
128.06
+8.72%
699,895
2.46
Nov 06, 2025
116.00
118.50
115.24
117.79
117.79
+0.93%
391,251
1.37
Nov 05, 2025
115.58
117.49
115.56
116.71
116.71
+1.02%
167,273
0.57
Nov 04, 2025
113.61
116.12
113.32
115.53
115.53
+1.59%
196,324
0.61
Nov 03, 2025
113.12
114.33
111.85
113.72
113.72
-0.25%
324,267
0.98
Oct 31, 2025
112.62
114.50
111.95
114.01
114.01
+1.34%
313,371
0.94
Rows: