Palomar Holdings Inc (PLMR)
NASDAQ:PLMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.58
129.21
125.58
128.35
128.35
+2.60%
349,019
1.43
Apr 07, 2026
122.57
125.71
122.40
125.10
125.10
+2.66%
228,894
0.94
Apr 06, 2026
119.46
122.23
119.28
121.86
121.86
+1.47%
88,518
0.36
Apr 03, 2026
116.39
120.16
115.25
120.10
120.10
0.00%
0
0.00
Apr 02, 2026
116.39
120.16
115.25
120.10
120.10
+2.95%
145,415
0.58
Apr 01, 2026
119.08
119.17
115.23
116.66
116.66
-2.38%
150,940
0.60
Mar 31, 2026
121.03
121.78
118.22
119.50
119.50
-0.12%
205,856
0.83
Mar 30, 2026
117.74
120.38
117.59
119.64
119.64
+2.41%
185,913
0.75
Mar 27, 2026
120.60
121.14
116.82
116.83
116.83
-3.68%
178,474
0.72
Mar 26, 2026
121.40
122.81
118.56
121.29
121.29
-0.45%
230,268
0.94
Mar 25, 2026
122.63
124.00
121.02
121.84
121.84
-0.13%
216,887
0.89
Mar 24, 2026
120.86
122.82
120.52
122.00
122.00
+1.24%
235,552
0.98
Mar 23, 2026
117.60
122.23
116.35
120.50
120.50
+3.08%
226,093
0.95
Mar 20, 2026
117.69
117.69
114.75
116.90
116.90
+0.65%
698,526
3.03
Mar 19, 2026
117.00
117.08
115.02
116.15
116.15
-0.94%
278,791
1.22
Mar 18, 2026
117.99
117.99
114.90
117.25
117.25
-1.51%
329,428
1.42
Mar 17, 2026
120.25
123.86
118.49
119.05
119.05
-1.00%
267,528
1.15
Mar 16, 2026
120.43
122.47
118.86
120.25
120.25
+0.05%
233,947
1.01
Mar 13, 2026
121.28
121.57
118.52
120.19
120.19
+0.33%
153,403
0.66
Mar 12, 2026
119.52
121.75
117.53
119.80
119.80
-0.09%
183,854
0.78
Mar 11, 2026
121.92
123.04
119.85
119.91
119.91
-2.65%
199,377
0.84
Mar 10, 2026
121.97
124.36
120.75
123.17
123.17
+0.29%
177,962
0.75
Mar 09, 2026
126.39
126.40
120.28
122.81
122.81
-3.54%
151,690
0.64
Mar 06, 2026
126.16
127.71
123.85
127.32
127.32
+0.17%
187,968
0.78
Mar 05, 2026
123.77
127.31
123.52
127.11
127.11
+2.17%
239,631
1.00
Mar 04, 2026
124.70
125.75
122.79
124.41
124.41
-0.35%
164,833
0.69
Mar 03, 2026
125.96
126.15
121.43
124.85
124.85
-1.38%
128,617
0.53
Mar 02, 2026
121.09
127.39
121.09
126.60
126.60
+2.34%
186,792
0.76
Feb 27, 2026
122.02
124.00
120.45
123.71
123.71
+1.53%
228,140
0.93
Feb 26, 2026
122.50
124.71
120.52
121.85
121.85
+0.14%
317,673
1.31
Feb 25, 2026
122.51
122.51
118.46
121.68
121.68
+0.61%
256,131
1.07
Feb 24, 2026
120.94
121.98
118.04
120.94
120.94
+0.16%
403,059
1.73
Feb 23, 2026
121.71
123.86
120.33
120.75
120.75
+0.12%
262,933
1.12
Feb 20, 2026
124.21
124.60
120.33
120.61
120.61
-2.28%
332,774
1.43
Feb 19, 2026
128.04
128.75
123.07
123.42
123.42
-3.46%
373,443
1.60
Feb 18, 2026
129.14
130.39
124.01
127.84
127.84
-1.65%
579,921
2.55
Feb 17, 2026
133.24
134.94
129.99
129.99
129.99
-1.60%
297,738
1.31
Feb 16, 2026
127.30
136.58
126.92
132.10
132.10
0.00%
0
0.00
Feb 13, 2026
127.30
136.58
126.92
132.10
132.10
+4.01%
495,480
2.19
Feb 12, 2026
132.37
133.86
117.00
127.01
127.01
-3.52%
855,271
3.97
Feb 11, 2026
129.33
133.36
126.19
131.64
131.64
+4.03%
382,305
1.79
Feb 10, 2026
126.51
130.67
126.44
129.25
129.25
+2.14%
272,062
1.27
Feb 09, 2026
127.51
129.68
124.76
126.54
126.54
-0.85%
406,282
1.91
Feb 06, 2026
129.23
130.17
124.92
127.62
127.62
-1.18%
373,928
1.78
Feb 05, 2026
124.38
131.18
123.88
129.15
129.15
+5.01%
299,897
1.42
Feb 04, 2026
123.14
124.04
121.06
122.99
122.99
+0.90%
251,423
1.15
Feb 03, 2026
122.66
124.82
118.44
121.89
121.89
-1.88%
370,948
1.70
Feb 02, 2026
121.75
126.06
121.75
124.22
124.22
+0.51%
240,841
1.11
Jan 30, 2026
122.04
124.98
119.72
123.59
123.59
+0.31%
266,027
1.23
Jan 29, 2026
119.88
123.87
119.88
123.21
123.21
+2.93%
218,389
1.00
Rows: