Education
About Us
Working with TipRanks
Follow Us
Palomar Holdings (PLMR)
NASDAQ:PLMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
121.28
121.57
118.52
120.19
120.19
+0.33%
153,403
0.66
Mar 12, 2026
119.52
121.75
117.53
119.80
119.80
-0.09%
183,854
0.78
Mar 11, 2026
121.92
123.04
119.85
119.91
119.91
-2.65%
199,377
0.84
Mar 10, 2026
121.97
124.36
120.75
123.17
123.17
+0.29%
177,962
0.75
Mar 09, 2026
126.39
126.40
120.28
122.81
122.81
-3.54%
151,690
0.64
Mar 06, 2026
126.16
127.71
123.85
127.32
127.32
+0.17%
187,968
0.78
Mar 05, 2026
123.77
127.31
123.52
127.11
127.11
+2.17%
239,631
1.00
Mar 04, 2026
124.70
125.75
122.79
124.41
124.41
-0.35%
164,833
0.69
Mar 03, 2026
125.96
126.15
121.43
124.85
124.85
-1.38%
128,617
0.53
Mar 02, 2026
121.09
127.39
121.09
126.60
126.60
+2.34%
186,792
0.76
Feb 27, 2026
122.02
124.00
120.45
123.71
123.71
+1.53%
228,140
0.93
Feb 26, 2026
122.50
124.71
120.52
121.85
121.85
+0.14%
317,673
1.31
Feb 25, 2026
122.51
122.51
118.46
121.68
121.68
+0.61%
256,131
1.07
Feb 24, 2026
120.94
121.98
118.04
120.94
120.94
+0.16%
403,059
1.73
Feb 23, 2026
121.71
123.86
120.33
120.75
120.75
+0.12%
262,933
1.12
Feb 20, 2026
124.21
124.60
120.33
120.61
120.61
-2.28%
332,774
1.43
Feb 19, 2026
128.04
128.75
123.07
123.42
123.42
-3.46%
373,443
1.60
Feb 18, 2026
129.14
130.39
124.01
127.84
127.84
-1.65%
579,921
2.55
Feb 17, 2026
133.24
134.94
129.99
129.99
129.99
-1.60%
297,738
1.31
Feb 16, 2026
127.30
136.58
126.92
132.10
132.10
0.00%
0
0.00
Feb 13, 2026
127.30
136.58
126.92
132.10
132.10
+4.01%
495,480
2.19
Feb 12, 2026
132.37
133.86
117.00
127.01
127.01
-3.52%
855,271
3.97
Feb 11, 2026
129.33
133.36
126.19
131.64
131.64
+4.03%
382,305
1.79
Feb 10, 2026
126.51
130.67
126.44
129.25
129.25
+2.14%
272,062
1.27
Feb 09, 2026
127.51
129.68
124.76
126.54
126.54
-0.85%
406,282
1.91
Feb 06, 2026
129.23
130.17
124.92
127.62
127.62
-1.18%
373,928
1.78
Feb 05, 2026
124.38
131.18
123.88
129.15
129.15
+5.01%
299,897
1.42
Feb 04, 2026
123.14
124.04
121.06
122.99
122.99
+0.90%
251,423
1.15
Feb 03, 2026
122.66
124.82
118.44
121.89
121.89
-1.88%
370,948
1.70
Feb 02, 2026
121.75
126.06
121.75
124.22
124.22
+0.51%
240,841
1.11
Jan 30, 2026
122.04
124.98
119.72
123.59
123.59
+0.31%
266,027
1.23
Jan 29, 2026
119.88
123.87
119.88
123.21
123.21
+2.93%
218,389
1.00
Jan 28, 2026
122.11
122.84
119.43
119.70
119.70
-1.78%
195,607
0.89
Jan 27, 2026
126.54
129.67
121.11
121.87
121.87
-4.01%
171,895
0.78
Jan 26, 2026
126.11
130.81
125.64
126.96
126.96
+1.61%
188,905
0.86
Jan 23, 2026
127.09
128.47
123.17
124.95
124.95
-2.25%
218,606
0.99
Jan 22, 2026
129.63
130.08
127.21
127.83
127.83
-1.67%
155,323
0.70
Jan 21, 2026
130.14
130.87
127.29
130.00
130.00
-0.48%
158,880
0.72
Jan 20, 2026
127.57
131.66
127.23
130.63
130.63
+1.69%
162,456
0.74
Jan 19, 2026
130.00
131.46
127.57
128.46
128.46
0.00%
0
0.00
Jan 16, 2026
130.00
131.46
127.57
128.46
128.46
-1.50%
138,053
0.61
Jan 15, 2026
129.75
133.43
129.75
130.41
130.41
+0.08%
198,744
0.88
Jan 14, 2026
128.00
132.13
128.00
130.31
130.31
+2.15%
168,756
0.75
Jan 13, 2026
130.59
130.59
126.21
127.57
127.57
-2.23%
133,949
0.59
Jan 12, 2026
127.48
131.00
127.14
130.48
130.48
+1.39%
170,831
0.74
Jan 09, 2026
129.97
131.70
127.67
128.69
128.69
-0.98%
144,979
0.63
Jan 08, 2026
129.52
132.89
129.52
129.96
129.96
+0.48%
171,022
0.74
Jan 07, 2026
131.28
131.53
127.39
129.34
129.34
-1.04%
166,325
0.71
Jan 06, 2026
136.29
137.37
126.69
130.70
130.70
-3.95%
285,763
1.22
Jan 05, 2026
131.10
138.00
131.10
136.07
136.07
+3.22%
270,826
1.15
Rows: