Education
About Us
Working with TipRanks
Follow Us
Playboy (PLBY)
NASDAQ:PLBY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.52
1.56
1.47
1.53
1.53
+2.00%
365,737
0.49
Feb 03, 2026
1.51
1.56
1.48
1.50
1.50
-0.66%
242,510
0.33
Feb 02, 2026
1.53
1.56
1.48
1.51
1.51
0.00%
357,719
0.48
Jan 30, 2026
1.55
1.58
1.49
1.51
1.51
-2.58%
311,975
0.42
Jan 29, 2026
1.58
1.61
1.54
1.55
1.55
-1.90%
386,534
0.52
Jan 28, 2026
1.67
1.69
1.58
1.58
1.58
-6.23%
265,999
0.36
Jan 27, 2026
1.70
1.71
1.64
1.69
1.69
-0.88%
345,079
0.47
Jan 26, 2026
1.80
1.81
1.70
1.70
1.70
-7.10%
437,442
0.59
Jan 23, 2026
1.86
1.91
1.82
1.83
1.83
-1.61%
263,767
0.36
Jan 22, 2026
1.85
1.89
1.83
1.86
1.86
+1.64%
163,298
0.22
Jan 21, 2026
1.82
1.86
1.81
1.83
1.83
+0.55%
331,470
0.45
Jan 20, 2026
1.87
1.88
1.74
1.82
1.82
-5.21%
740,300
1.01
Jan 19, 2026
1.98
1.99
1.89
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
1.98
1.99
1.89
1.92
1.92
-2.54%
467,660
0.64
Jan 15, 2026
1.87
2.04
1.87
1.97
1.97
+5.35%
653,181
0.90
Jan 14, 2026
1.86
1.91
1.85
1.87
1.87
0.00%
289,965
0.40
Jan 13, 2026
1.85
1.91
1.84
1.87
1.87
+1.08%
347,677
0.48
Jan 12, 2026
1.84
1.88
1.82
1.85
1.85
0.00%
292,824
0.40
Jan 09, 2026
1.84
1.89
1.84
1.85
1.85
-0.54%
306,092
0.42
Jan 08, 2026
1.83
1.88
1.78
1.86
1.86
+1.09%
427,369
0.59
Jan 07, 2026
1.85
1.89
1.80
1.84
1.84
-1.08%
310,824
0.43
Jan 06, 2026
1.78
1.89
1.78
1.86
1.86
+3.91%
356,009
0.50
Jan 05, 2026
1.84
1.86
1.78
1.79
1.79
-2.72%
268,158
0.37
Jan 02, 2026
1.86
1.91
1.78
1.84
1.84
-2.13%
361,311
0.50
Dec 31, 2025
1.87
1.90
1.84
1.88
1.88
+1.08%
390,002
0.54
Dec 30, 2025
1.85
1.94
1.84
1.86
1.86
+1.09%
574,123
0.81
Dec 29, 2025
1.86
1.86
1.81
1.84
1.84
-1.60%
389,674
0.55
Dec 26, 2025
1.86
1.93
1.86
1.87
1.87
+2.75%
506,563
0.72
Dec 24, 2025
1.76
1.83
1.76
1.82
1.82
+2.82%
220,065
0.31
Dec 23, 2025
1.72
1.80
1.71
1.77
1.77
+2.91%
703,408
1.01
Dec 22, 2025
1.85
1.90
1.70
1.72
1.72
-6.52%
1,140,136
1.67
Dec 19, 2025
1.83
1.91
1.82
1.84
1.84
+0.55%
983,750
1.46
Dec 18, 2025
1.75
1.97
1.75
1.83
1.83
+4.57%
944,872
1.39
Dec 17, 2025
1.74
1.84
1.73
1.75
1.75
+0.57%
787,320
1.17
Dec 16, 2025
1.72
1.82
1.72
1.74
1.74
-2.25%
621,307
0.93
Dec 15, 2025
1.94
1.94
1.78
1.78
1.78
-9.18%
1,062,284
1.63
Dec 12, 2025
2.20
2.25
1.91
1.96
1.96
-11.31%
1,646,392
2.59
Dec 11, 2025
2.20
2.26
2.14
2.21
2.21
0.00%
1,128,456
1.78
Dec 10, 2025
2.33
2.38
2.17
2.21
2.21
-7.14%
1,651,017
2.69
Dec 09, 2025
2.50
2.53
2.25
2.38
2.38
-3.64%
3,246,981
5.72
Dec 08, 2025
2.21
2.51
2.14
2.47
2.47
+14.35%
4,708,648
9.47
Dec 05, 2025
2.16
2.20
2.00
2.16
2.16
-0.92%
1,842,266
3.77
Dec 04, 2025
1.96
2.23
1.86
2.18
2.18
+17.84%
3,895,556
9.05
Dec 03, 2025
1.83
1.88
1.83
1.85
1.85
+1.09%
452,799
1.06
Dec 02, 2025
1.85
1.88
1.83
1.83
1.83
-0.54%
505,519
1.20
Dec 01, 2025
1.90
1.91
1.78
1.84
1.84
-4.17%
516,491
1.24
Nov 28, 2025
1.91
1.94
1.89
1.92
1.92
+0.52%
375,228
0.91
Nov 26, 2025
1.87
1.92
1.81
1.91
1.91
+3.80%
1,125,530
2.82
Nov 25, 2025
1.80
1.85
1.78
1.84
1.84
+1.10%
1,099,785
2.85
Nov 24, 2025
1.72
1.85
1.71
1.82
1.82
+6.43%
538,485
1.42
Rows: