Education
About Us
Working with TipRanks
Follow Us
Playboy (PLBY)
NASDAQ:PLBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.83
1.91
1.82
1.84
1.84
+0.55%
983,750
1.46
Dec 18, 2025
1.75
1.97
1.75
1.83
1.83
+4.57%
944,872
1.39
Dec 17, 2025
1.74
1.84
1.73
1.75
1.75
+0.57%
787,320
1.17
Dec 16, 2025
1.72
1.82
1.72
1.74
1.74
-2.25%
621,307
0.93
Dec 15, 2025
1.94
1.94
1.78
1.78
1.78
-9.18%
1,062,284
1.63
Dec 12, 2025
2.20
2.25
1.91
1.96
1.96
-11.31%
1,646,392
2.59
Dec 11, 2025
2.20
2.26
2.14
2.21
2.21
0.00%
1,128,456
1.78
Dec 10, 2025
2.33
2.38
2.17
2.21
2.21
-7.14%
1,651,017
2.69
Dec 09, 2025
2.50
2.53
2.25
2.38
2.38
-3.64%
3,246,981
5.72
Dec 08, 2025
2.21
2.51
2.14
2.47
2.47
+14.35%
4,708,648
9.47
Dec 05, 2025
2.16
2.20
2.00
2.16
2.16
-0.92%
1,842,266
3.77
Dec 04, 2025
1.96
2.23
1.86
2.18
2.18
+17.84%
3,895,556
9.05
Dec 03, 2025
1.83
1.88
1.83
1.85
1.85
+1.09%
452,799
1.06
Dec 02, 2025
1.85
1.88
1.83
1.83
1.83
-0.54%
505,519
1.20
Dec 01, 2025
1.90
1.91
1.78
1.84
1.84
-4.17%
516,491
1.24
Nov 28, 2025
1.91
1.94
1.89
1.92
1.92
+0.52%
375,228
0.91
Nov 26, 2025
1.87
1.92
1.81
1.91
1.91
+3.80%
1,125,530
2.82
Nov 25, 2025
1.80
1.85
1.78
1.84
1.84
+1.10%
1,099,785
2.85
Nov 24, 2025
1.72
1.85
1.71
1.82
1.82
+6.43%
538,485
1.42
Nov 21, 2025
1.64
1.78
1.62
1.71
1.71
+3.64%
979,163
2.67
Nov 20, 2025
1.63
1.72
1.62
1.65
1.65
+3.12%
500,026
1.38
Nov 19, 2025
1.68
1.73
1.60
1.60
1.60
-5.33%
389,704
1.09
Nov 18, 2025
1.60
1.70
1.57
1.69
1.69
+4.32%
334,838
0.94
Nov 17, 2025
1.69
1.74
1.60
1.62
1.62
-3.57%
448,928
1.27
Nov 14, 2025
1.61
1.71
1.56
1.68
1.68
+1.20%
739,701
2.15
Nov 13, 2025
1.60
1.79
1.60
1.66
1.66
+22.06%
2,873,920
9.51
Nov 12, 2025
1.36
1.39
1.31
1.36
1.36
+0.74%
714,665
2.41
Nov 11, 2025
1.33
1.37
1.31
1.35
1.35
0.00%
178,248
0.58
Nov 10, 2025
1.30
1.38
1.30
1.35
1.35
+3.85%
218,553
0.71
Nov 07, 2025
1.28
1.31
1.26
1.30
1.30
+0.78%
95,562
0.31
Nov 06, 2025
1.34
1.34
1.28
1.29
1.29
-5.15%
152,573
0.49
Nov 05, 2025
1.30
1.37
1.28
1.36
1.36
+4.62%
141,837
0.45
Nov 04, 2025
1.30
1.32
1.28
1.30
1.30
-2.26%
186,875
0.59
Nov 03, 2025
1.33
1.37
1.30
1.33
1.33
0.00%
131,163
0.41
Oct 31, 2025
1.28
1.35
1.27
1.33
1.33
+3.91%
162,477
0.50
Oct 30, 2025
1.32
1.35
1.27
1.28
1.28
-3.03%
229,325
0.69
Oct 29, 2025
1.32
1.34
1.28
1.32
1.32
+2.33%
277,308
0.84
Oct 28, 2025
1.31
1.34
1.28
1.29
1.29
-1.53%
207,411
0.63
Oct 27, 2025
1.39
1.39
1.29
1.31
1.31
-3.68%
411,659
1.25
Oct 24, 2025
1.37
1.43
1.30
1.36
1.36
+0.74%
705,519
2.21
Oct 23, 2025
1.32
1.37
1.31
1.35
1.35
+2.27%
141,009
0.44
Oct 22, 2025
1.36
1.37
1.31
1.32
1.32
-2.94%
213,542
0.66
Oct 21, 2025
1.35
1.39
1.31
1.36
1.36
+0.74%
267,594
0.80
Oct 20, 2025
1.41
1.42
1.35
1.35
1.35
-4.26%
339,419
1.02
Oct 17, 2025
1.43
1.45
1.40
1.41
1.41
-1.40%
278,317
0.83
Oct 16, 2025
1.46
1.48
1.42
1.43
1.43
-2.72%
298,574
0.89
Oct 15, 2025
1.42
1.47
1.41
1.47
1.47
+4.26%
183,452
0.54
Oct 14, 2025
1.41
1.43
1.39
1.41
1.41
-2.76%
184,873
0.55
Oct 13, 2025
1.45
1.46
1.41
1.45
1.45
+2.11%
197,109
0.58
Oct 10, 2025
1.50
1.50
1.41
1.42
1.42
-5.33%
280,701
0.83
Rows: