Playboy (PLBY)
NASDAQ:PLBY
Want to see PLBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.68
1.73
1.66
1.71
1.71
+1.79%
487,485
0.40
Apr 30, 2026
1.72
1.73
1.65
1.68
1.68
-2.33%
515,383
0.42
Apr 29, 2026
1.73
1.75
1.69
1.72
1.72
-0.58%
184,485
0.15
Apr 28, 2026
1.74
1.75
1.70
1.73
1.73
-1.70%
278,596
0.23
Apr 27, 2026
1.85
1.85
1.74
1.76
1.76
-3.83%
300,456
0.25
Apr 24, 2026
1.87
1.87
1.79
1.83
1.83
-1.08%
479,093
0.39
Apr 23, 2026
1.90
1.94
1.82
1.85
1.85
-2.12%
575,424
0.47
Apr 22, 2026
1.85
1.96
1.83
1.89
1.89
+3.85%
626,016
0.52
Apr 21, 2026
1.81
1.88
1.78
1.82
1.82
+0.55%
1,316,778
1.11
Apr 20, 2026
1.82
1.83
1.74
1.81
1.81
0.00%
1,123,723
0.96
Apr 17, 2026
1.75
1.90
1.70
1.81
1.81
+4.62%
1,593,193
1.37
Apr 16, 2026
1.74
1.76
1.64
1.73
1.73
-0.57%
1,156,652
1.01
Apr 15, 2026
1.62
1.76
1.61
1.74
1.74
+6.10%
1,663,540
1.48
Apr 14, 2026
1.62
1.67
1.58
1.64
1.64
+1.86%
720,519
0.64
Apr 13, 2026
1.59
1.64
1.57
1.61
1.61
+1.26%
439,001
0.39
Apr 10, 2026
1.61
1.64
1.57
1.59
1.59
-0.63%
462,443
0.41
Apr 09, 2026
1.57
1.62
1.56
1.60
1.60
+1.27%
476,036
0.43
Apr 08, 2026
1.65
1.73
1.58
1.58
1.58
0.00%
707,023
0.64
Apr 07, 2026
1.54
1.60
1.54
1.58
1.58
+1.28%
517,182
0.47
Apr 06, 2026
1.48
1.59
1.46
1.56
1.56
+6.12%
905,018
0.82
Apr 03, 2026
1.46
1.54
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.46
1.54
1.45
1.47
1.47
-1.34%
929,796
0.85
Apr 01, 2026
1.54
1.62
1.48
1.49
1.49
-1.97%
729,394
0.67
Mar 31, 2026
1.48
1.58
1.43
1.52
1.52
+3.40%
994,175
0.92
Mar 30, 2026
1.55
1.56
1.46
1.47
1.47
-6.37%
518,390
0.48
Mar 27, 2026
1.61
1.63
1.56
1.57
1.57
-3.09%
625,996
0.58
Mar 26, 2026
1.66
1.67
1.62
1.62
1.62
-3.57%
390,660
0.36
Mar 25, 2026
1.73
1.75
1.64
1.68
1.68
-2.33%
615,373
0.57
Mar 24, 2026
1.78
1.80
1.70
1.72
1.72
-3.91%
470,913
0.44
Mar 23, 2026
1.83
1.86
1.77
1.79
1.79
+1.70%
564,119
0.52
Mar 20, 2026
1.83
1.83
1.74
1.76
1.76
-4.35%
492,343
0.45
Mar 19, 2026
1.68
1.87
1.66
1.84
1.84
+9.52%
1,143,377
1.05
Mar 18, 2026
1.76
1.76
1.65
1.68
1.68
-4.00%
1,294,083
1.20
Mar 17, 2026
1.99
1.99
1.65
1.75
1.75
-1.13%
4,053,683
3.95
Mar 16, 2026
1.72
1.80
1.71
1.77
1.77
+5.36%
2,783,295
2.78
Mar 13, 2026
1.71
1.78
1.66
1.68
1.68
-0.59%
622,546
0.61
Mar 12, 2026
1.77
1.79
1.68
1.69
1.69
-6.11%
489,721
0.48
Mar 11, 2026
1.71
1.83
1.70
1.80
1.80
+4.65%
530,326
0.51
Mar 10, 2026
1.76
1.79
1.70
1.72
1.72
-1.71%
312,104
0.29
Mar 09, 2026
1.67
1.77
1.65
1.75
1.75
+3.55%
552,818
0.48
Mar 06, 2026
1.79
1.80
1.68
1.69
1.69
-7.65%
607,948
0.52
Mar 05, 2026
1.85
1.91
1.75
1.83
1.83
-1.08%
671,472
0.55
Mar 04, 2026
1.85
1.91
1.80
1.85
1.85
+1.09%
904,413
0.74
Mar 03, 2026
1.83
1.85
1.76
1.83
1.83
-2.14%
722,877
0.59
Mar 02, 2026
1.86
1.92
1.84
1.87
1.87
-2.09%
342,864
0.28
Feb 27, 2026
1.97
2.02
1.89
1.91
1.91
-3.54%
629,552
0.52
Feb 26, 2026
2.13
2.17
1.98
1.98
1.98
-6.16%
587,556
0.48
Feb 25, 2026
2.24
2.24
2.11
2.11
2.11
-6.22%
949,914
0.77
Feb 24, 2026
2.32
2.54
2.13
2.25
2.25
+9.76%
2,685,350
2.25
Feb 23, 2026
2.08
2.08
1.96
2.05
2.05
-2.84%
553,334
0.46
Rows: