Playboy, Inc. (PLBY)
NASDAQ:PLBY
Want to see PLBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.39
1.40
1.35
1.37
1.37
-0.72%
499,593
0.53
May 28, 2026
1.35
1.43
1.33
1.38
1.38
+3.76%
1,179,556
1.27
May 27, 2026
1.32
1.36
1.30
1.33
1.33
+3.91%
688,657
0.75
May 26, 2026
1.33
1.36
1.27
1.28
1.28
-3.03%
1,261,619
1.37
May 22, 2026
1.33
1.37
1.31
1.32
1.32
+2.33%
855,610
0.90
May 21, 2026
1.25
1.31
1.24
1.29
1.29
+1.57%
479,897
0.51
May 20, 2026
1.22
1.30
1.19
1.27
1.27
+5.83%
1,165,707
1.24
May 19, 2026
1.23
1.27
1.19
1.20
1.20
-4.00%
1,292,214
1.39
May 18, 2026
1.34
1.34
1.23
1.25
1.25
-6.02%
1,364,746
1.49
May 15, 2026
1.40
1.41
1.32
1.33
1.33
-5.00%
1,482,758
1.63
May 14, 2026
1.41
1.48
1.40
1.40
1.40
0.00%
1,105,162
1.24
May 13, 2026
1.48
1.49
1.35
1.40
1.40
-6.67%
2,568,393
2.94
May 12, 2026
1.65
1.66
1.41
1.50
1.50
-13.29%
3,458,687
4.02
May 11, 2026
1.86
1.88
1.69
1.73
1.73
-3.89%
1,498,232
1.70
May 08, 2026
1.67
1.86
1.65
1.80
1.80
+7.78%
1,197,623
1.28
May 07, 2026
1.68
1.74
1.64
1.67
1.67
-0.60%
1,051,341
0.85
May 06, 2026
1.80
1.80
1.65
1.68
1.68
-5.08%
899,172
0.73
May 05, 2026
1.76
1.81
1.74
1.77
1.77
+1.14%
628,476
0.51
May 04, 2026
1.69
1.82
1.68
1.75
1.75
+2.34%
816,349
0.67
May 01, 2026
1.68
1.73
1.66
1.71
1.71
+1.79%
487,485
0.40
Apr 30, 2026
1.72
1.73
1.65
1.68
1.68
-2.33%
515,383
0.42
Apr 29, 2026
1.73
1.75
1.69
1.72
1.72
-0.58%
184,485
0.15
Apr 28, 2026
1.74
1.75
1.70
1.73
1.73
-1.70%
278,596
0.23
Apr 27, 2026
1.85
1.85
1.74
1.76
1.76
-3.83%
300,456
0.25
Apr 24, 2026
1.87
1.87
1.79
1.83
1.83
-1.08%
479,093
0.39
Apr 23, 2026
1.90
1.94
1.82
1.85
1.85
-2.12%
575,424
0.47
Apr 22, 2026
1.85
1.96
1.83
1.89
1.89
+3.85%
626,016
0.52
Apr 21, 2026
1.81
1.88
1.78
1.82
1.82
+0.55%
1,316,778
1.11
Apr 20, 2026
1.82
1.83
1.74
1.81
1.81
0.00%
1,123,723
0.96
Apr 17, 2026
1.75
1.90
1.70
1.81
1.81
+4.62%
1,593,193
1.37
Apr 16, 2026
1.74
1.76
1.64
1.73
1.73
-0.57%
1,156,652
1.01
Apr 15, 2026
1.62
1.76
1.61
1.74
1.74
+6.10%
1,663,540
1.48
Apr 14, 2026
1.62
1.67
1.58
1.64
1.64
+1.86%
720,519
0.64
Apr 13, 2026
1.59
1.64
1.57
1.61
1.61
+1.26%
439,001
0.39
Apr 10, 2026
1.61
1.64
1.57
1.59
1.59
-0.63%
462,443
0.41
Apr 09, 2026
1.57
1.62
1.56
1.60
1.60
+1.27%
476,036
0.43
Apr 08, 2026
1.65
1.73
1.58
1.58
1.58
0.00%
707,023
0.64
Apr 07, 2026
1.54
1.60
1.54
1.58
1.58
+1.28%
517,182
0.47
Apr 06, 2026
1.48
1.59
1.46
1.56
1.56
+6.12%
905,018
0.82
Apr 03, 2026
1.46
1.54
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.46
1.54
1.45
1.47
1.47
-1.34%
929,796
0.85
Apr 01, 2026
1.54
1.62
1.48
1.49
1.49
-1.97%
729,394
0.67
Mar 31, 2026
1.48
1.58
1.43
1.52
1.52
+3.40%
994,175
0.92
Mar 30, 2026
1.55
1.56
1.46
1.47
1.47
-6.37%
518,390
0.48
Mar 27, 2026
1.61
1.63
1.56
1.57
1.57
-3.09%
625,996
0.58
Mar 26, 2026
1.66
1.67
1.62
1.62
1.62
-3.57%
390,660
0.36
Mar 25, 2026
1.73
1.75
1.64
1.68
1.68
-2.33%
615,373
0.57
Mar 24, 2026
1.78
1.80
1.70
1.72
1.72
-3.91%
470,913
0.44
Mar 23, 2026
1.83
1.86
1.77
1.79
1.79
+1.70%
564,119
0.52
Mar 20, 2026
1.83
1.83
1.74
1.76
1.76
-4.35%
492,343
0.45
Rows: