Education
About Us
Working with TipRanks
Follow Us
Dave & Busters Entertainment (PLAY)
NASDAQ:PLAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.10
20.44
19.31
19.68
19.68
+1.86%
1,635,703
1.15
Jan 15, 2026
18.23
19.46
17.90
19.32
19.32
+5.17%
1,323,553
0.93
Jan 14, 2026
17.95
18.86
17.86
18.37
18.37
+2.28%
1,008,793
0.70
Jan 13, 2026
17.62
18.23
17.53
17.96
17.96
+1.47%
855,234
0.59
Jan 12, 2026
17.04
17.88
17.04
17.70
17.70
+2.31%
923,272
0.64
Jan 09, 2026
17.12
17.41
16.67
17.30
17.30
+0.52%
870,625
0.60
Jan 08, 2026
16.16
17.88
16.05
17.21
17.21
+4.68%
962,671
0.67
Jan 07, 2026
16.63
16.86
16.20
16.44
16.44
-1.26%
873,603
0.61
Jan 06, 2026
16.56
17.28
16.21
16.65
16.65
-1.36%
994,925
0.69
Jan 05, 2026
17.04
17.69
16.79
16.88
16.88
-0.94%
1,219,727
0.84
Jan 02, 2026
16.32
17.48
16.06
17.04
17.04
+5.12%
1,357,446
0.94
Dec 31, 2025
15.93
16.27
15.80
16.21
16.21
+1.69%
764,816
0.53
Dec 30, 2025
15.87
16.08
15.71
15.94
15.94
-0.13%
823,376
0.56
Dec 29, 2025
16.41
16.41
15.68
15.96
15.96
-2.33%
874,097
0.59
Dec 26, 2025
16.14
16.42
16.10
16.34
16.34
+0.62%
640,620
0.43
Dec 24, 2025
16.11
16.40
16.08
16.24
16.24
-0.06%
362,182
0.24
Dec 23, 2025
15.96
16.52
15.88
16.25
16.25
+1.31%
937,911
0.63
Dec 22, 2025
16.78
16.87
15.90
16.04
16.04
-5.70%
1,907,555
1.30
Dec 19, 2025
17.97
17.97
16.95
17.01
17.01
-5.66%
1,836,533
1.25
Dec 18, 2025
18.57
18.76
17.93
18.03
18.03
-2.75%
1,154,523
0.77
Dec 17, 2025
18.48
19.11
18.29
18.54
18.54
+0.27%
1,098,922
0.73
Dec 16, 2025
19.61
19.83
18.32
18.49
18.49
-5.33%
1,300,553
0.85
Dec 15, 2025
19.86
20.01
19.38
19.53
19.53
-1.66%
1,111,995
0.69
Dec 12, 2025
20.95
20.95
19.52
19.86
19.86
-4.10%
1,120,508
0.66
Dec 11, 2025
20.64
21.27
20.29
20.71
20.71
+1.97%
1,587,151
0.93
Dec 10, 2025
18.35
21.18
18.31
20.31
20.31
+13.02%
6,261,501
3.87
Dec 09, 2025
17.49
18.07
17.15
17.97
17.97
+1.13%
3,763,387
2.39
Dec 08, 2025
17.34
17.80
17.18
17.77
17.77
+2.60%
1,177,721
0.75
Dec 05, 2025
18.17
18.22
17.27
17.32
17.32
-4.73%
1,062,122
0.68
Dec 04, 2025
17.56
18.30
17.07
18.18
18.18
+3.77%
1,385,562
0.89
Dec 03, 2025
17.45
17.81
17.26
17.52
17.52
-0.06%
927,177
0.60
Dec 02, 2025
17.35
17.77
17.04
17.53
17.53
0.00%
1,241,839
0.80
Dec 01, 2025
17.24
17.81
17.00
17.53
17.53
+0.23%
1,575,594
1.02
Nov 28, 2025
17.45
18.10
17.25
17.49
17.49
+0.52%
791,497
0.51
Nov 26, 2025
15.97
17.48
15.94
17.40
17.40
+8.75%
2,186,859
1.44
Nov 25, 2025
14.00
16.14
14.00
16.00
16.00
+15.44%
2,095,943
1.39
Nov 24, 2025
13.81
14.30
13.52
13.86
13.86
-1.84%
2,678,291
1.81
Nov 21, 2025
13.13
14.25
13.04
14.12
14.12
+7.62%
1,185,486
0.81
Nov 20, 2025
13.64
13.88
13.08
13.12
13.12
-3.17%
854,172
0.58
Nov 19, 2025
14.25
14.27
13.52
13.55
13.55
-4.85%
1,079,551
0.74
Nov 18, 2025
14.30
14.48
13.97
14.24
14.24
-3.39%
1,038,332
0.71
Nov 17, 2025
14.02
15.23
13.95
14.74
14.74
+4.17%
1,577,246
1.10
Nov 14, 2025
14.68
14.95
14.03
14.15
14.15
-5.48%
922,487
0.64
Nov 13, 2025
14.82
15.55
14.72
14.97
14.97
0.00%
1,331,470
0.93
Nov 12, 2025
14.30
15.07
14.30
14.97
14.97
+4.91%
1,413,207
1.00
Nov 11, 2025
13.79
14.44
13.74
14.27
14.27
+3.41%
1,024,128
0.73
Nov 10, 2025
14.26
14.40
13.43
13.80
13.80
-1.50%
1,344,190
0.96
Nov 07, 2025
13.23
14.06
13.16
14.01
14.01
+5.90%
1,477,793
1.07
Nov 06, 2025
14.08
14.08
13.12
13.23
13.23
-7.42%
2,116,905
1.55
Nov 05, 2025
14.18
14.56
13.83
14.29
14.29
+0.85%
1,323,094
0.97
Rows: