Dave & Busters Entertainment Inc (PLAY)
NASDAQ:PLAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
12.16
12.39
11.52
12.13
12.13
-1.78%
1,498,997
1.13
Apr 03, 2026
12.09
12.56
11.76
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.09
12.56
11.76
12.35
12.35
-1.75%
3,337,020
2.56
Apr 01, 2026
11.57
13.42
11.51
12.57
12.57
+16.07%
4,465,601
3.56
Mar 31, 2026
10.23
10.90
10.05
10.83
10.83
+7.87%
3,153,690
2.62
Mar 30, 2026
10.10
10.25
9.69
10.04
10.04
+2.34%
4,197,010
3.65
Mar 27, 2026
10.69
10.69
9.61
9.81
9.81
-7.89%
2,820,895
2.52
Mar 26, 2026
11.82
12.07
10.47
10.65
10.65
-12.06%
1,999,885
1.82
Mar 25, 2026
11.51
12.14
11.33
12.11
12.11
+6.79%
1,758,346
1.62
Mar 24, 2026
11.63
11.82
11.15
11.34
11.34
-3.98%
1,517,716
1.43
Mar 23, 2026
13.35
13.39
11.79
11.81
11.81
-7.88%
2,661,937
2.60
Mar 20, 2026
13.92
13.92
12.79
12.82
12.82
-6.83%
5,629,528
5.93
Mar 19, 2026
13.15
13.81
12.96
13.76
13.76
+2.99%
1,459,314
1.53
Mar 18, 2026
13.39
13.80
13.07
13.36
13.36
-0.96%
1,371,959
1.42
Mar 17, 2026
12.80
13.51
12.80
13.49
13.49
+6.47%
1,102,272
1.14
Mar 16, 2026
12.94
13.13
12.55
12.67
12.67
-2.09%
1,388,608
1.45
Mar 13, 2026
13.04
13.12
12.64
12.94
12.94
-0.23%
1,212,677
1.26
Mar 12, 2026
12.96
13.20
12.81
12.97
12.97
-2.04%
857,885
0.89
Mar 11, 2026
13.76
13.81
12.95
13.24
13.24
-3.22%
1,100,119
1.14
Mar 10, 2026
13.54
14.22
13.21
13.68
13.68
-0.58%
1,255,790
1.29
Mar 09, 2026
13.35
13.97
12.80
13.76
13.76
-1.50%
1,788,411
1.72
Mar 06, 2026
14.60
14.80
13.49
13.97
13.97
-6.74%
1,376,404
1.28
Mar 05, 2026
15.22
15.41
14.54
14.98
14.98
-2.98%
720,755
0.66
Mar 04, 2026
14.73
15.54
14.23
15.44
15.44
+4.89%
1,045,508
0.96
Mar 03, 2026
13.81
14.73
13.22
14.72
14.72
+3.37%
1,233,086
1.13
Mar 02, 2026
14.33
14.75
14.16
14.24
14.24
-3.26%
1,248,919
1.15
Feb 27, 2026
15.13
15.19
14.60
14.72
14.72
-5.03%
699,019
0.64
Feb 26, 2026
15.06
15.67
14.91
15.50
15.50
+3.40%
767,172
0.69
Feb 25, 2026
14.83
15.06
14.33
14.99
14.99
+2.46%
1,009,263
0.92
Feb 24, 2026
14.87
15.07
14.53
14.63
14.63
-3.18%
854,561
0.79
Feb 23, 2026
15.21
15.24
14.45
15.11
15.11
-1.95%
1,057,636
0.96
Feb 20, 2026
15.56
15.83
15.06
15.41
15.41
-1.15%
902,284
0.80
Feb 19, 2026
16.38
16.59
15.30
15.59
15.59
-5.57%
1,526,920
1.34
Feb 18, 2026
15.81
16.90
15.72
16.51
16.51
+4.30%
997,997
0.87
Feb 17, 2026
15.12
15.94
14.80
15.83
15.83
+6.60%
1,011,791
0.88
Feb 16, 2026
15.53
15.73
14.82
14.85
14.85
0.00%
0
0.00
Feb 13, 2026
15.53
15.73
14.82
14.85
14.85
-4.10%
1,755,826
1.53
Feb 12, 2026
17.49
17.75
15.48
15.49
15.49
-11.56%
953,827
0.82
Feb 11, 2026
17.77
17.95
17.31
17.51
17.51
-3.79%
658,159
0.57
Feb 10, 2026
18.01
18.39
17.85
17.88
17.88
-1.76%
519,596
0.44
Feb 09, 2026
19.18
19.38
18.00
18.20
18.20
-5.55%
561,546
0.47
Feb 06, 2026
18.78
19.61
18.78
19.27
19.27
+2.45%
641,993
0.54
Feb 05, 2026
19.53
19.95
18.56
18.81
18.81
-4.90%
635,808
0.53
Feb 04, 2026
19.76
20.70
19.65
19.78
19.78
+1.80%
827,855
0.68
Feb 03, 2026
20.03
20.47
19.08
19.43
19.43
-3.24%
740,679
0.60
Feb 02, 2026
18.89
20.19
18.78
20.08
20.08
+6.98%
1,246,330
1.00
Jan 30, 2026
18.58
18.97
17.61
18.77
18.77
-0.32%
978,528
0.79
Jan 29, 2026
19.22
19.53
18.83
18.83
18.83
-2.03%
790,651
0.63
Jan 28, 2026
19.50
19.92
18.95
19.22
19.22
-0.36%
680,212
0.53
Jan 27, 2026
18.93
19.38
18.86
19.29
19.29
+1.53%
659,817
0.50
Rows: