Education
About Us
Working with TipRanks
Follow Us
Dave & Busters Entertainment (PLAY)
NASDAQ:PLAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.95
20.95
19.52
19.86
19.86
-4.10%
1,120,508
0.66
Dec 11, 2025
20.64
21.27
20.29
20.71
20.71
+1.97%
1,587,151
0.93
Dec 10, 2025
18.35
21.18
18.31
20.31
20.31
+13.02%
6,261,501
3.87
Dec 09, 2025
17.49
18.07
17.15
17.97
17.97
+1.13%
3,763,387
2.39
Dec 08, 2025
17.34
17.80
17.18
17.77
17.77
+2.60%
1,177,721
0.75
Dec 05, 2025
18.17
18.22
17.27
17.32
17.32
-4.73%
1,062,122
0.68
Dec 04, 2025
17.56
18.30
17.07
18.18
18.18
+3.77%
1,385,562
0.89
Dec 03, 2025
17.45
17.81
17.26
17.52
17.52
-0.06%
927,177
0.60
Dec 02, 2025
17.35
17.77
17.04
17.53
17.53
0.00%
1,241,839
0.80
Dec 01, 2025
17.24
17.81
17.00
17.53
17.53
+0.23%
1,575,594
1.02
Nov 28, 2025
17.45
18.10
17.25
17.49
17.49
+0.52%
791,497
0.51
Nov 26, 2025
15.97
17.48
15.94
17.40
17.40
+8.75%
2,186,859
1.44
Nov 25, 2025
14.00
16.14
14.00
16.00
16.00
+15.44%
2,095,943
1.39
Nov 24, 2025
13.81
14.30
13.52
13.86
13.86
-1.84%
2,678,291
1.81
Nov 21, 2025
13.13
14.25
13.04
14.12
14.12
+7.62%
1,185,486
0.81
Nov 20, 2025
13.64
13.88
13.08
13.12
13.12
-3.17%
854,172
0.58
Nov 19, 2025
14.25
14.27
13.52
13.55
13.55
-4.85%
1,079,551
0.74
Nov 18, 2025
14.30
14.48
13.97
14.24
14.24
-3.39%
1,038,332
0.71
Nov 17, 2025
14.02
15.23
13.95
14.74
14.74
+4.17%
1,577,246
1.10
Nov 14, 2025
14.68
14.95
14.03
14.15
14.15
-5.48%
922,487
0.64
Nov 13, 2025
14.82
15.55
14.72
14.97
14.97
0.00%
1,331,470
0.93
Nov 12, 2025
14.30
15.07
14.30
14.97
14.97
+4.91%
1,413,207
1.00
Nov 11, 2025
13.79
14.44
13.74
14.27
14.27
+3.41%
1,024,128
0.73
Nov 10, 2025
14.26
14.40
13.43
13.80
13.80
-1.50%
1,344,190
0.96
Nov 07, 2025
13.23
14.06
13.16
14.01
14.01
+5.90%
1,477,793
1.07
Nov 06, 2025
14.08
14.08
13.12
13.23
13.23
-7.42%
2,116,905
1.55
Nov 05, 2025
14.18
14.56
13.83
14.29
14.29
+0.85%
1,323,094
0.97
Nov 04, 2025
14.39
14.48
14.05
14.17
14.17
-2.14%
1,225,591
0.90
Nov 03, 2025
14.52
14.87
14.12
14.48
14.48
-1.43%
1,827,752
1.36
Oct 31, 2025
15.00
15.23
14.25
14.69
14.69
-2.26%
2,782,665
2.13
Oct 30, 2025
15.99
16.08
14.96
15.03
15.03
-6.59%
2,196,758
1.71
Oct 29, 2025
17.05
17.10
16.05
16.09
16.09
-5.91%
1,207,455
0.95
Oct 28, 2025
17.44
17.59
17.06
17.10
17.10
-3.50%
1,126,922
0.89
Oct 27, 2025
17.65
18.16
17.45
17.72
17.72
+1.49%
1,576,877
1.26
Oct 24, 2025
18.09
18.09
17.19
17.46
17.46
-1.58%
1,722,707
1.39
Oct 23, 2025
17.84
18.10
17.57
17.74
17.74
-0.56%
1,086,929
0.88
Oct 22, 2025
18.96
19.20
17.75
17.84
17.84
-4.75%
1,630,939
1.32
Oct 21, 2025
17.78
19.00
17.74
18.73
18.73
+5.58%
3,006,865
2.46
Oct 20, 2025
18.20
18.46
17.55
17.74
17.74
-1.44%
983,515
0.81
Oct 17, 2025
18.44
18.70
17.99
18.00
18.00
-2.91%
1,007,421
0.83
Oct 16, 2025
19.06
19.06
18.37
18.54
18.54
-2.63%
746,003
0.62
Oct 15, 2025
18.91
19.51
18.71
19.04
19.04
+1.44%
1,242,451
1.03
Oct 14, 2025
17.52
19.13
17.29
18.77
18.77
+6.23%
1,924,869
1.62
Oct 13, 2025
17.00
17.72
16.97
17.67
17.67
+4.80%
920,521
0.78
Oct 10, 2025
17.18
17.38
16.85
16.86
16.86
-1.75%
785,988
0.66
Oct 09, 2025
17.63
17.69
17.14
17.16
17.16
-2.67%
913,425
0.77
Oct 08, 2025
17.75
17.75
17.25
17.63
17.63
-0.34%
951,003
0.81
Oct 07, 2025
18.00
18.19
17.64
17.69
17.69
-1.89%
1,050,995
0.90
Oct 06, 2025
18.98
18.98
17.98
18.03
18.03
-4.25%
1,186,879
1.02
Oct 03, 2025
18.25
19.25
18.21
18.83
18.83
+3.92%
1,444,154
1.25
Rows: