Dave & Busters Entertainment Inc (PLAY)
NASDAQ:PLAY
Want to see PLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.59
12.46
11.56
11.75
11.75
+1.64%
1,842,776
1.08
May 21, 2026
10.97
11.58
10.69
11.56
11.56
+3.68%
1,493,390
0.88
May 20, 2026
10.72
11.18
10.24
11.15
11.15
+4.01%
1,186,679
0.70
May 19, 2026
10.24
11.00
9.99
10.72
10.72
+3.08%
1,319,101
0.78
May 18, 2026
10.16
10.42
9.70
10.40
10.40
+2.87%
1,513,481
0.90
May 15, 2026
10.12
10.52
10.06
10.11
10.11
-1.17%
1,178,762
0.70
May 14, 2026
10.08
10.55
10.02
10.23
10.23
+2.30%
1,569,883
0.95
May 13, 2026
9.80
10.29
9.73
10.00
10.00
+2.77%
1,860,758
1.12
May 12, 2026
10.01
10.76
9.72
9.73
9.73
-5.07%
2,710,301
1.67
May 11, 2026
10.20
10.41
10.04
10.25
10.25
-0.58%
1,356,223
0.84
May 08, 2026
10.47
10.82
10.19
10.31
10.31
-1.53%
1,506,489
0.94
May 07, 2026
10.80
10.90
10.46
10.47
10.47
-2.70%
1,261,012
0.79
May 06, 2026
10.53
11.33
10.50
10.76
10.76
+2.87%
1,257,390
0.80
May 05, 2026
10.80
10.99
10.32
10.46
10.46
-3.15%
1,604,464
1.03
May 04, 2026
11.60
11.70
10.75
10.80
10.80
-7.14%
2,115,682
1.37
May 01, 2026
11.35
12.10
11.27
11.63
11.63
+3.19%
1,650,312
1.08
Apr 30, 2026
11.22
11.37
10.80
11.27
11.27
+1.17%
1,633,551
1.07
Apr 29, 2026
11.30
11.40
10.57
11.14
11.14
-2.79%
2,143,938
1.42
Apr 28, 2026
12.69
12.71
11.45
11.46
11.46
-9.83%
1,434,788
0.96
Apr 27, 2026
12.35
13.09
12.29
12.71
12.71
+3.08%
2,147,032
1.46
Apr 24, 2026
12.66
12.67
12.12
12.33
12.33
-2.91%
1,591,241
1.09
Apr 23, 2026
12.94
13.16
12.55
12.70
12.70
-1.78%
1,002,171
0.69
Apr 22, 2026
12.80
13.08
12.60
12.93
12.93
+1.02%
3,813,257
2.71
Apr 21, 2026
13.95
14.06
12.80
12.80
12.80
-7.51%
1,861,832
1.34
Apr 20, 2026
13.98
14.69
13.69
13.84
13.84
-3.08%
1,683,976
1.21
Apr 17, 2026
14.55
15.02
14.00
14.28
14.28
+0.28%
2,907,467
2.12
Apr 16, 2026
13.69
14.46
13.60
14.24
14.24
+4.40%
1,814,170
1.35
Apr 15, 2026
13.47
13.90
13.19
13.64
13.64
+0.66%
1,095,282
0.81
Apr 14, 2026
12.55
13.71
12.54
13.55
13.55
+7.11%
1,067,329
0.79
Apr 13, 2026
12.62
12.70
12.00
12.65
12.65
-1.79%
924,446
0.68
Apr 10, 2026
13.55
13.65
12.64
12.88
12.88
-4.45%
864,202
0.64
Apr 09, 2026
12.94
13.83
12.84
13.48
13.48
+3.30%
1,177,658
0.87
Apr 08, 2026
13.00
13.63
12.55
13.05
13.05
+7.32%
1,653,109
1.24
Apr 07, 2026
12.26
12.43
11.90
12.16
12.16
+0.25%
1,238,205
0.93
Apr 06, 2026
12.16
12.39
11.52
12.13
12.13
-1.78%
1,498,997
1.13
Apr 03, 2026
12.09
12.56
11.76
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.09
12.56
11.76
12.35
12.35
-1.75%
3,337,020
2.56
Apr 01, 2026
11.57
13.42
11.51
12.57
12.57
+16.07%
4,465,601
3.56
Mar 31, 2026
10.23
10.90
10.05
10.83
10.83
+7.87%
3,153,690
2.62
Mar 30, 2026
10.10
10.25
9.69
10.04
10.04
+2.34%
4,197,010
3.65
Mar 27, 2026
10.69
10.69
9.61
9.81
9.81
-7.89%
2,820,895
2.52
Mar 26, 2026
11.82
12.07
10.47
10.65
10.65
-12.06%
1,999,885
1.82
Mar 25, 2026
11.51
12.14
11.33
12.11
12.11
+6.79%
1,758,346
1.62
Mar 24, 2026
11.63
11.82
11.15
11.34
11.34
-3.98%
1,517,716
1.43
Mar 23, 2026
13.35
13.39
11.79
11.81
11.81
-7.88%
2,661,937
2.60
Mar 20, 2026
13.92
13.92
12.79
12.82
12.82
-6.83%
5,629,528
5.93
Mar 19, 2026
13.15
13.81
12.96
13.76
13.76
+2.99%
1,459,314
1.53
Mar 18, 2026
13.39
13.80
13.07
13.36
13.36
-0.96%
1,371,959
1.42
Mar 17, 2026
12.80
13.51
12.80
13.49
13.49
+6.47%
1,102,272
1.14
Mar 16, 2026
12.94
13.13
12.55
12.67
12.67
-2.09%
1,388,608
1.45
Rows: