Want to see PLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
11.52
11.84
10.96
11.04
11.04
-4.17%
1,271,348
0.70
Jul 01, 2026
11.61
11.84
11.20
11.52
11.52
+1.05%
1,043,299
0.56
Jun 30, 2026
11.41
11.65
11.15
11.40
11.40
+0.62%
1,336,540
0.70
Jun 29, 2026
11.60
11.80
10.88
11.33
11.33
-4.15%
1,774,834
0.92
Jun 26, 2026
11.11
11.94
11.00
11.82
11.82
+4.60%
2,336,613
1.20
Jun 25, 2026
12.09
12.36
11.22
11.30
11.30
-6.53%
1,159,527
0.59
Jun 24, 2026
11.49
12.34
11.36
12.09
12.09
+7.28%
1,359,775
0.69
Jun 23, 2026
10.77
11.42
10.72
11.27
11.27
+3.39%
1,867,360
0.95
Jun 22, 2026
11.92
11.94
10.86
10.90
10.90
-8.79%
1,777,534
0.90
Jun 18, 2026
11.47
12.10
11.26
11.95
11.95
+6.79%
2,317,307
1.14
Jun 17, 2026
11.56
12.22
10.95
11.19
11.19
-3.12%
2,603,935
1.30
Jun 16, 2026
10.42
12.60
10.35
11.55
11.55
-6.25%
7,009,177
3.65
Jun 15, 2026
12.92
13.35
12.07
12.32
12.32
-4.72%
4,909,939
2.64
Jun 12, 2026
13.17
13.60
12.87
12.93
12.93
-1.90%
1,350,609
0.73
Jun 11, 2026
12.64
13.46
12.53
13.18
13.18
+5.52%
2,592,322
1.41
Jun 10, 2026
11.43
12.81
11.42
12.49
12.49
+9.08%
2,352,101
1.30
Jun 09, 2026
11.29
11.87
10.96
11.45
11.45
+3.71%
917,748
0.51
Jun 08, 2026
11.15
11.43
10.85
11.04
11.04
-1.43%
1,512,900
0.83
Jun 05, 2026
11.30
11.77
10.87
11.20
11.20
+0.18%
1,661,357
0.92
Jun 04, 2026
12.04
12.34
11.15
11.18
11.18
-6.05%
1,331,134
0.73
Jun 03, 2026
12.02
12.06
11.64
11.90
11.90
-1.90%
851,365
0.47
Jun 02, 2026
12.42
12.57
11.47
12.13
12.13
-5.09%
1,839,057
1.02
Jun 01, 2026
13.18
13.42
12.46
12.78
12.78
-4.41%
1,654,342
0.92
May 29, 2026
13.47
13.71
13.09
13.37
13.37
-0.96%
2,027,092
1.14
May 28, 2026
13.07
14.03
12.76
13.50
13.50
+2.66%
1,962,055
1.11
May 27, 2026
12.66
13.68
12.66
13.15
13.15
+6.31%
2,477,717
1.43
May 26, 2026
12.02
12.68
11.81
12.37
12.37
+5.28%
2,077,253
1.21
May 22, 2026
11.59
12.46
11.56
11.75
11.75
+1.64%
1,842,776
1.08
May 21, 2026
10.97
11.58
10.69
11.56
11.56
+3.68%
1,493,390
0.88
May 20, 2026
10.72
11.18
10.24
11.15
11.15
+4.01%
1,186,679
0.70
May 19, 2026
10.24
11.00
9.99
10.72
10.72
+3.08%
1,319,101
0.78
May 18, 2026
10.16
10.42
9.70
10.40
10.40
+2.87%
1,513,481
0.90
May 15, 2026
10.12
10.52
10.06
10.11
10.11
-1.17%
1,178,762
0.70
May 14, 2026
10.08
10.55
10.02
10.23
10.23
+2.30%
1,569,883
0.95
May 13, 2026
9.80
10.29
9.73
10.00
10.00
+2.77%
1,860,758
1.12
May 12, 2026
10.01
10.76
9.72
9.73
9.73
-5.07%
2,710,301
1.67
May 11, 2026
10.20
10.41
10.04
10.25
10.25
-0.58%
1,356,223
0.84
May 08, 2026
10.47
10.82
10.19
10.31
10.31
-1.53%
1,506,489
0.94
May 07, 2026
10.80
10.90
10.46
10.47
10.47
-2.70%
1,261,012
0.79
May 06, 2026
10.53
11.33
10.50
10.76
10.76
+2.87%
1,257,390
0.80
May 05, 2026
10.80
10.99
10.32
10.46
10.46
-3.15%
1,604,464
1.03
May 04, 2026
11.60
11.70
10.75
10.80
10.80
-7.14%
2,115,682
1.37
May 01, 2026
11.35
12.10
11.27
11.63
11.63
+3.19%
1,650,312
1.08
Apr 30, 2026
11.22
11.37
10.80
11.27
11.27
+1.17%
1,633,551
1.07
Apr 29, 2026
11.30
11.40
10.57
11.14
11.14
-2.79%
2,143,938
1.42
Apr 28, 2026
12.69
12.71
11.45
11.46
11.46
-9.83%
1,434,788
0.96
Apr 27, 2026
12.35
13.09
12.29
12.71
12.71
+3.08%
2,147,032
1.46
Apr 24, 2026
12.66
12.67
12.12
12.33
12.33
-2.91%
1,591,241
1.09
Apr 23, 2026
12.94
13.16
12.55
12.70
12.70
-1.78%
1,002,171
0.69
Apr 22, 2026
12.80
13.08
12.60
12.93
12.93
+1.02%
3,813,257
2.71
Rows: