Dave & Busters Entertainment (PLAY)
NASDAQ:PLAY
Want to see PLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.35
12.10
11.27
11.63
11.63
+3.19%
1,650,312
1.08
Apr 30, 2026
11.22
11.37
10.80
11.27
11.27
+1.17%
1,633,551
1.07
Apr 29, 2026
11.30
11.40
10.57
11.14
11.14
-2.79%
2,143,938
1.42
Apr 28, 2026
12.69
12.71
11.45
11.46
11.46
-9.83%
1,434,788
0.96
Apr 27, 2026
12.35
13.09
12.29
12.71
12.71
+3.08%
2,147,032
1.46
Apr 24, 2026
12.66
12.67
12.12
12.33
12.33
-2.91%
1,591,241
1.09
Apr 23, 2026
12.94
13.16
12.55
12.70
12.70
-1.78%
1,002,171
0.69
Apr 22, 2026
12.80
13.08
12.60
12.93
12.93
+1.02%
3,813,257
2.71
Apr 21, 2026
13.95
14.06
12.80
12.80
12.80
-7.51%
1,861,832
1.34
Apr 20, 2026
13.98
14.69
13.69
13.84
13.84
-3.08%
1,683,976
1.21
Apr 17, 2026
14.55
15.02
14.00
14.28
14.28
+0.28%
2,907,467
2.12
Apr 16, 2026
13.69
14.46
13.60
14.24
14.24
+4.40%
1,814,170
1.35
Apr 15, 2026
13.47
13.90
13.19
13.64
13.64
+0.66%
1,095,282
0.81
Apr 14, 2026
12.55
13.71
12.54
13.55
13.55
+7.11%
1,067,329
0.79
Apr 13, 2026
12.62
12.70
12.00
12.65
12.65
-1.79%
924,446
0.68
Apr 10, 2026
13.55
13.65
12.64
12.88
12.88
-4.45%
864,202
0.64
Apr 09, 2026
12.94
13.83
12.84
13.48
13.48
+3.30%
1,177,658
0.87
Apr 08, 2026
13.00
13.63
12.55
13.05
13.05
+7.32%
1,653,109
1.24
Apr 07, 2026
12.26
12.43
11.90
12.16
12.16
+0.25%
1,238,205
0.93
Apr 06, 2026
12.16
12.39
11.52
12.13
12.13
-1.78%
1,498,997
1.13
Apr 03, 2026
12.09
12.56
11.76
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.09
12.56
11.76
12.35
12.35
-1.75%
3,337,020
2.56
Apr 01, 2026
11.57
13.42
11.51
12.57
12.57
+16.07%
4,465,601
3.56
Mar 31, 2026
10.23
10.90
10.05
10.83
10.83
+7.87%
3,153,690
2.62
Mar 30, 2026
10.10
10.25
9.69
10.04
10.04
+2.34%
4,197,010
3.65
Mar 27, 2026
10.69
10.69
9.61
9.81
9.81
-7.89%
2,820,895
2.52
Mar 26, 2026
11.82
12.07
10.47
10.65
10.65
-12.06%
1,999,885
1.82
Mar 25, 2026
11.51
12.14
11.33
12.11
12.11
+6.79%
1,758,346
1.62
Mar 24, 2026
11.63
11.82
11.15
11.34
11.34
-3.98%
1,517,716
1.43
Mar 23, 2026
13.35
13.39
11.79
11.81
11.81
-7.88%
2,661,937
2.60
Mar 20, 2026
13.92
13.92
12.79
12.82
12.82
-6.83%
5,629,528
5.93
Mar 19, 2026
13.15
13.81
12.96
13.76
13.76
+2.99%
1,459,314
1.53
Mar 18, 2026
13.39
13.80
13.07
13.36
13.36
-0.96%
1,371,959
1.42
Mar 17, 2026
12.80
13.51
12.80
13.49
13.49
+6.47%
1,102,272
1.14
Mar 16, 2026
12.94
13.13
12.55
12.67
12.67
-2.09%
1,388,608
1.45
Mar 13, 2026
13.04
13.12
12.64
12.94
12.94
-0.23%
1,212,677
1.26
Mar 12, 2026
12.96
13.20
12.81
12.97
12.97
-2.04%
857,885
0.89
Mar 11, 2026
13.76
13.81
12.95
13.24
13.24
-3.22%
1,100,119
1.14
Mar 10, 2026
13.54
14.22
13.21
13.68
13.68
-0.58%
1,255,790
1.29
Mar 09, 2026
13.35
13.97
12.80
13.76
13.76
-1.50%
1,788,411
1.72
Mar 06, 2026
14.60
14.80
13.49
13.97
13.97
-6.74%
1,376,404
1.28
Mar 05, 2026
15.22
15.41
14.54
14.98
14.98
-2.98%
720,755
0.66
Mar 04, 2026
14.73
15.54
14.23
15.44
15.44
+4.89%
1,045,508
0.96
Mar 03, 2026
13.81
14.73
13.22
14.72
14.72
+3.37%
1,233,086
1.13
Mar 02, 2026
14.33
14.75
14.16
14.24
14.24
-3.26%
1,248,919
1.15
Feb 27, 2026
15.13
15.19
14.60
14.72
14.72
-5.03%
699,019
0.64
Feb 26, 2026
15.06
15.67
14.91
15.50
15.50
+3.40%
767,172
0.69
Feb 25, 2026
14.83
15.06
14.33
14.99
14.99
+2.46%
1,009,263
0.92
Feb 24, 2026
14.87
15.07
14.53
14.63
14.63
-3.18%
854,561
0.79
Feb 23, 2026
15.21
15.24
14.45
15.11
15.11
-1.95%
1,057,636
0.96
Rows: