Education
About Us
Working with TipRanks
Follow Us
Dave & Busters Entertainment Inc (PLAY)
NASDAQ:PLAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
13.54
14.22
13.21
13.68
13.68
-0.58%
1,255,790
1.29
Mar 09, 2026
13.35
13.97
12.80
13.76
13.76
-1.50%
1,788,411
1.72
Mar 06, 2026
14.60
14.80
13.49
13.97
13.97
-6.74%
1,376,404
1.28
Mar 05, 2026
15.22
15.41
14.54
14.98
14.98
-2.98%
720,755
0.66
Mar 04, 2026
14.73
15.54
14.23
15.44
15.44
+4.89%
1,045,508
0.96
Mar 03, 2026
13.81
14.73
13.22
14.72
14.72
+3.37%
1,233,086
1.13
Mar 02, 2026
14.33
14.75
14.16
14.24
14.24
-3.26%
1,248,919
1.15
Feb 27, 2026
15.13
15.19
14.60
14.72
14.72
-5.03%
699,019
0.64
Feb 26, 2026
15.06
15.67
14.91
15.50
15.50
+3.40%
767,172
0.69
Feb 25, 2026
14.83
15.06
14.33
14.99
14.99
+2.46%
1,009,263
0.92
Feb 24, 2026
14.87
15.07
14.53
14.63
14.63
-3.18%
854,561
0.79
Feb 23, 2026
15.21
15.24
14.45
15.11
15.11
-1.95%
1,057,636
0.96
Feb 20, 2026
15.56
15.83
15.06
15.41
15.41
-1.15%
902,284
0.80
Feb 19, 2026
16.38
16.59
15.30
15.59
15.59
-5.57%
1,526,920
1.34
Feb 18, 2026
15.81
16.90
15.72
16.51
16.51
+4.30%
997,997
0.87
Feb 17, 2026
15.12
15.94
14.80
15.83
15.83
+6.60%
1,011,791
0.88
Feb 16, 2026
15.53
15.73
14.82
14.85
14.85
0.00%
0
0.00
Feb 13, 2026
15.53
15.73
14.82
14.85
14.85
-4.10%
1,755,826
1.53
Feb 12, 2026
17.49
17.75
15.48
15.49
15.49
-11.56%
953,827
0.82
Feb 11, 2026
17.77
17.95
17.31
17.51
17.51
-3.79%
658,159
0.57
Feb 10, 2026
18.01
18.39
17.85
17.88
17.88
-1.76%
519,596
0.44
Feb 09, 2026
19.18
19.38
18.00
18.20
18.20
-5.55%
561,546
0.47
Feb 06, 2026
18.78
19.61
18.78
19.27
19.27
+2.45%
641,993
0.54
Feb 05, 2026
19.53
19.95
18.56
18.81
18.81
-4.90%
635,808
0.53
Feb 04, 2026
19.76
20.70
19.65
19.78
19.78
+1.80%
827,855
0.68
Feb 03, 2026
20.03
20.47
19.08
19.43
19.43
-3.24%
740,679
0.60
Feb 02, 2026
18.89
20.19
18.78
20.08
20.08
+6.98%
1,246,330
1.00
Jan 30, 2026
18.58
18.97
17.61
18.77
18.77
-0.32%
978,528
0.79
Jan 29, 2026
19.22
19.53
18.83
18.83
18.83
-2.03%
790,651
0.63
Jan 28, 2026
19.50
19.92
18.95
19.22
19.22
-0.36%
680,212
0.53
Jan 27, 2026
18.93
19.38
18.86
19.29
19.29
+1.53%
659,817
0.50
Jan 26, 2026
20.20
20.53
18.68
19.00
19.00
-7.50%
1,162,881
0.88
Jan 23, 2026
20.50
20.63
20.13
20.54
20.54
-0.72%
664,719
0.50
Jan 22, 2026
21.25
22.10
20.69
20.69
20.69
-2.27%
724,867
0.54
Jan 21, 2026
21.18
21.66
20.23
21.17
21.17
+2.52%
1,579,051
1.18
Jan 20, 2026
19.49
21.42
19.14
20.65
20.65
+4.93%
1,562,027
1.17
Jan 19, 2026
20.10
20.44
19.31
19.68
19.68
0.00%
0
0.00
Jan 16, 2026
20.10
20.44
19.31
19.68
19.68
+1.86%
1,635,703
1.18
Jan 15, 2026
18.23
19.46
17.90
19.32
19.32
+5.17%
1,323,553
0.96
Jan 14, 2026
17.95
18.86
17.86
18.37
18.37
+2.28%
1,008,793
0.73
Jan 13, 2026
17.62
18.23
17.53
17.96
17.96
+1.47%
855,234
0.62
Jan 12, 2026
17.04
17.88
17.04
17.70
17.70
+2.31%
923,272
0.67
Jan 09, 2026
17.12
17.41
16.67
17.30
17.30
+0.52%
870,625
0.62
Jan 08, 2026
16.16
17.88
16.05
17.21
17.21
+4.68%
962,671
0.69
Jan 07, 2026
16.63
16.86
16.20
16.44
16.44
-1.26%
873,603
0.63
Jan 06, 2026
16.56
17.28
16.21
16.65
16.65
-1.36%
994,925
0.71
Jan 05, 2026
17.04
17.69
16.79
16.88
16.88
-0.94%
1,219,727
0.88
Jan 02, 2026
16.32
17.48
16.06
17.04
17.04
+5.12%
1,357,446
0.98
Jan 01, 2026
15.93
16.27
15.80
16.21
16.21
0.00%
0
0.00
Dec 31, 2025
15.93
16.27
15.80
16.21
16.21
+1.69%
764,816
0.54
Rows: