Education
About Us
Working with TipRanks
Follow Us
Photronics (PLAB)
NASDAQ:PLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
36.94
37.39
34.40
35.14
35.14
-7.50%
969,889
0.65
Mar 04, 2026
36.37
38.20
36.08
37.99
37.99
+7.74%
1,161,620
0.79
Mar 03, 2026
35.04
35.55
34.00
35.26
35.26
-4.52%
1,646,839
1.13
Mar 02, 2026
36.35
37.77
35.92
36.93
36.93
-1.34%
1,111,241
0.77
Feb 27, 2026
37.57
38.65
36.76
37.43
37.43
-3.18%
1,105,085
0.75
Feb 26, 2026
42.99
43.34
37.53
38.66
38.66
-11.27%
2,024,060
1.40
Feb 25, 2026
39.30
45.40
38.51
43.57
43.57
+14.69%
3,472,867
2.49
Feb 24, 2026
37.61
39.77
36.65
37.99
37.99
+2.59%
2,428,598
1.79
Feb 23, 2026
37.98
37.98
36.20
37.03
37.03
-2.55%
648,826
0.48
Feb 20, 2026
36.90
38.46
36.83
38.00
38.00
+2.01%
784,099
0.57
Feb 19, 2026
37.06
37.53
36.00
37.25
37.25
-0.80%
876,584
0.64
Feb 18, 2026
38.63
39.48
36.97
37.55
37.55
-2.77%
1,050,120
0.78
Feb 17, 2026
38.04
38.93
36.88
38.62
38.62
-0.46%
807,318
0.60
Feb 16, 2026
37.13
39.04
36.53
38.80
38.80
0.00%
0
0.00
Feb 13, 2026
37.13
39.04
36.53
38.80
38.80
+4.02%
1,220,159
0.91
Feb 12, 2026
38.32
38.92
36.82
37.30
37.30
-2.10%
1,008,260
0.75
Feb 11, 2026
38.56
39.00
36.96
38.10
38.10
+1.49%
767,749
0.58
Feb 10, 2026
37.77
38.67
36.80
37.56
37.56
+0.05%
792,477
0.60
Feb 09, 2026
37.18
37.73
36.61
37.54
37.54
+0.81%
874,834
0.66
Feb 06, 2026
35.05
37.42
34.87
37.24
37.24
+8.29%
1,098,821
0.84
Feb 05, 2026
33.21
34.54
32.50
34.39
34.39
+1.36%
1,069,446
0.82
Feb 04, 2026
35.20
36.70
33.00
33.93
33.93
-3.58%
1,138,373
0.87
Feb 03, 2026
36.95
38.09
34.10
35.19
35.19
-2.52%
1,441,386
1.11
Feb 02, 2026
34.12
36.39
34.00
36.10
36.10
+4.43%
946,612
0.73
Jan 30, 2026
34.42
36.16
34.35
34.57
34.57
-2.01%
856,981
0.67
Jan 29, 2026
36.00
36.39
33.40
35.28
35.28
-1.84%
952,537
0.74
Jan 28, 2026
36.30
36.59
35.08
35.94
35.94
+0.90%
1,095,143
0.86
Jan 27, 2026
35.18
36.05
34.78
35.62
35.62
+2.68%
1,178,160
0.94
Jan 26, 2026
34.72
35.98
33.90
34.69
34.69
-0.07%
958,472
0.77
Jan 23, 2026
36.17
36.18
34.20
34.72
34.72
-4.02%
1,134,002
0.91
Jan 22, 2026
37.86
38.45
35.22
36.17
36.17
-0.22%
2,221,321
1.83
Jan 21, 2026
35.19
36.90
34.27
36.25
36.25
+5.26%
2,446,670
2.06
Jan 20, 2026
33.89
34.80
33.33
34.44
34.44
-0.26%
947,610
0.80
Jan 19, 2026
34.91
35.47
33.80
34.53
34.53
0.00%
0
0.00
Jan 16, 2026
34.91
35.47
33.80
34.53
34.53
+0.91%
1,146,820
0.97
Jan 15, 2026
32.84
34.75
32.53
34.22
34.22
+8.91%
1,367,097
1.17
Jan 14, 2026
32.89
33.69
31.08
31.42
31.42
-5.90%
1,247,092
1.08
Jan 13, 2026
33.70
34.80
33.00
33.39
33.39
-0.92%
1,042,346
0.91
Jan 12, 2026
32.82
33.84
32.26
33.70
33.70
+1.11%
801,529
0.70
Jan 09, 2026
31.94
33.43
31.90
33.33
33.33
+4.88%
1,213,482
1.06
Jan 08, 2026
34.43
34.72
31.50
31.78
31.78
-8.84%
1,442,691
1.27
Jan 07, 2026
34.58
35.14
33.82
34.86
34.86
-0.97%
1,092,025
0.96
Jan 06, 2026
34.14
35.77
33.75
35.20
35.20
+5.45%
2,054,425
1.84
Jan 05, 2026
34.02
34.99
33.20
33.38
33.38
-0.09%
1,334,990
1.20
Jan 02, 2026
33.09
33.71
32.43
33.41
33.41
+4.41%
996,284
0.89
Jan 01, 2026
33.85
34.40
31.93
32.00
32.00
0.00%
0
0.00
Dec 31, 2025
33.85
34.40
31.93
32.00
32.00
-5.04%
991,264
0.87
Dec 30, 2025
33.28
33.95
33.00
33.70
33.70
+2.21%
926,534
0.81
Dec 29, 2025
33.38
33.80
32.76
32.97
32.97
-2.25%
688,174
0.60
Dec 26, 2025
33.81
34.17
33.56
33.73
33.73
+0.18%
710,801
0.62
Rows: