Education
About Us
Working with TipRanks
Follow Us
Photronics (PLAB)
NASDAQ:PLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.78
33.56
32.68
33.09
33.09
+0.67%
2,288,500
2.01
Dec 18, 2025
34.00
34.05
32.87
32.87
32.87
-0.27%
1,370,628
1.18
Dec 17, 2025
34.42
34.70
32.40
32.96
32.96
-4.07%
1,371,516
1.19
Dec 16, 2025
36.49
36.77
33.92
34.36
34.36
-6.50%
1,896,129
1.66
Dec 15, 2025
36.76
37.89
36.02
36.75
36.75
+1.21%
2,280,247
2.03
Dec 12, 2025
39.45
39.80
35.69
36.31
36.31
-8.47%
3,320,658
3.09
Dec 11, 2025
37.45
39.67
36.77
39.67
39.67
+6.21%
4,122,610
4.05
Dec 10, 2025
32.18
38.15
31.75
37.35
37.35
+45.39%
15,484,810
19.83
Dec 09, 2025
25.11
25.80
25.03
25.69
25.69
+1.74%
1,567,629
2.05
Dec 08, 2025
24.20
25.33
24.20
25.25
25.25
+4.55%
997,669
1.32
Dec 05, 2025
24.22
24.43
24.00
24.15
24.15
+0.54%
575,334
0.76
Dec 04, 2025
24.04
24.31
23.84
24.02
24.02
-0.91%
628,584
0.83
Dec 03, 2025
23.44
24.27
23.10
24.24
24.24
+3.19%
666,814
0.88
Dec 02, 2025
22.78
23.63
22.69
23.49
23.49
+4.68%
2,194,890
2.92
Dec 01, 2025
22.65
22.93
22.30
22.44
22.44
-2.05%
623,871
0.83
Nov 28, 2025
22.93
22.98
22.76
22.91
22.91
+0.88%
316,323
0.42
Nov 26, 2025
22.77
23.10
22.62
22.71
22.71
-0.26%
946,646
1.24
Nov 25, 2025
22.10
22.85
21.85
22.77
22.77
+4.59%
934,495
1.19
Nov 24, 2025
21.14
21.88
21.14
21.77
21.77
+3.37%
503,794
0.64
Nov 21, 2025
20.22
21.38
20.05
21.06
21.06
+3.85%
673,046
0.86
Nov 20, 2025
21.16
21.43
20.19
20.28
20.28
-1.41%
562,725
0.72
Nov 19, 2025
20.73
21.14
20.44
20.57
20.57
-0.15%
570,897
0.73
Nov 18, 2025
20.50
20.84
20.45
20.60
20.60
-0.68%
452,586
0.58
Nov 17, 2025
21.04
21.24
20.65
20.74
20.74
-1.80%
510,890
0.66
Nov 14, 2025
20.71
21.33
20.54
21.12
21.12
-1.86%
487,869
0.63
Nov 13, 2025
22.27
22.34
21.30
21.52
21.52
-4.14%
568,662
0.73
Nov 12, 2025
22.30
22.72
22.25
22.45
22.45
+2.14%
546,732
0.71
Nov 11, 2025
22.31
22.31
21.77
21.98
21.98
-2.22%
356,858
0.46
Nov 10, 2025
22.15
22.67
21.95
22.48
22.48
+3.55%
656,392
0.85
Nov 07, 2025
22.24
22.35
21.00
21.71
21.71
-4.28%
1,179,724
1.56
Nov 06, 2025
23.30
23.41
22.61
22.68
22.68
-2.49%
494,405
0.65
Nov 05, 2025
22.64
23.57
22.51
23.26
23.26
+2.83%
683,517
0.91
Nov 04, 2025
23.52
23.91
22.61
22.62
22.62
-6.80%
684,109
0.91
Nov 03, 2025
24.00
24.28
23.80
24.27
24.27
+1.55%
589,182
0.79
Oct 31, 2025
23.88
24.40
23.84
23.90
23.90
-0.13%
498,114
0.67
Oct 30, 2025
24.06
24.35
23.87
23.93
23.93
-0.79%
441,742
0.59
Oct 29, 2025
24.50
24.75
23.85
24.12
24.12
+0.54%
517,739
0.68
Oct 28, 2025
23.74
24.28
23.66
23.99
23.99
-0.17%
573,768
0.75
Oct 27, 2025
24.11
24.54
23.88
24.03
24.03
+0.46%
523,942
0.68
Oct 24, 2025
24.38
24.45
23.92
23.92
23.92
-0.08%
487,879
0.63
Oct 23, 2025
22.96
24.09
22.96
23.94
23.94
+3.01%
587,963
0.76
Oct 22, 2025
24.09
24.27
22.96
23.24
23.24
-4.72%
666,550
0.87
Oct 21, 2025
24.19
24.44
23.96
24.39
24.39
-0.20%
526,987
0.69
Oct 20, 2025
23.35
24.49
23.35
24.44
24.44
+5.85%
604,078
0.79
Oct 17, 2025
23.10
23.25
22.81
23.09
23.09
-1.28%
440,744
0.58
Oct 16, 2025
23.83
24.15
23.35
23.39
23.39
-0.47%
741,904
0.98
Oct 15, 2025
23.69
23.73
22.87
23.50
23.50
+1.56%
759,004
1.01
Oct 14, 2025
22.58
23.48
22.56
23.14
23.14
-0.26%
745,025
0.99
Oct 13, 2025
22.88
23.31
22.56
23.20
23.20
+6.32%
798,855
1.07
Oct 10, 2025
23.99
24.23
21.76
21.82
21.82
-9.05%
1,283,626
1.75
Rows: