Photronics (PLAB)
NASDAQ:PLAB
Want to see PLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
51.21
52.79
50.51
52.27
52.27
+3.55%
1,228,931
1.24
Apr 23, 2026
50.00
51.59
49.26
50.48
50.48
+0.82%
677,240
0.68
Apr 22, 2026
50.32
51.05
48.43
50.07
50.07
+1.07%
869,975
0.87
Apr 21, 2026
49.17
50.75
49.01
49.54
49.54
+0.53%
997,580
0.98
Apr 20, 2026
48.29
49.62
48.17
49.28
49.28
+1.86%
985,369
0.95
Apr 17, 2026
47.12
48.55
46.18
48.38
48.38
+5.54%
1,133,612
1.09
Apr 16, 2026
45.86
46.45
45.34
45.84
45.84
-0.04%
704,275
0.69
Apr 15, 2026
44.77
45.89
44.33
45.86
45.86
+0.33%
598,143
0.58
Apr 14, 2026
46.45
46.49
44.37
45.71
45.71
+0.09%
727,996
0.70
Apr 13, 2026
44.77
45.86
44.32
45.67
45.67
+1.71%
932,516
0.89
Apr 10, 2026
45.18
45.92
44.67
44.90
44.90
+0.94%
1,015,695
0.97
Apr 09, 2026
43.32
44.79
43.22
44.48
44.48
+2.75%
1,153,129
1.10
Apr 08, 2026
43.27
44.19
42.30
43.29
43.29
+7.50%
1,046,919
1.00
Apr 07, 2026
39.90
40.38
39.19
40.27
40.27
-0.54%
564,440
0.53
Apr 06, 2026
40.88
41.35
39.67
40.49
40.49
-0.88%
704,428
0.66
Apr 03, 2026
38.37
41.41
38.23
40.85
40.85
0.00%
0
0.00
Apr 02, 2026
38.37
41.41
38.23
40.85
40.85
-0.07%
543,058
0.49
Apr 01, 2026
41.31
42.74
40.81
40.88
40.88
+1.16%
841,220
0.75
Mar 31, 2026
37.86
40.48
37.79
40.41
40.41
+9.28%
1,039,436
0.95
Mar 30, 2026
39.70
40.20
36.63
36.98
36.98
-6.62%
986,403
0.90
Mar 27, 2026
39.10
40.41
39.00
39.60
39.60
-0.40%
584,991
0.53
Mar 26, 2026
41.54
42.72
39.60
39.76
39.76
-8.09%
1,413,365
1.29
Mar 25, 2026
42.67
43.63
42.03
43.26
43.26
+1.74%
1,300,951
1.20
Mar 24, 2026
38.47
43.40
38.47
42.52
42.52
+8.28%
1,448,777
1.36
Mar 23, 2026
37.44
39.86
37.08
39.27
39.27
+8.06%
1,182,131
1.13
Mar 20, 2026
37.24
37.55
35.80
36.34
36.34
-1.73%
1,736,252
1.68
Mar 19, 2026
34.92
37.61
34.20
36.98
36.98
+4.43%
773,142
0.74
Mar 18, 2026
34.66
35.97
34.66
35.41
35.41
+2.10%
713,088
0.67
Mar 17, 2026
34.71
35.34
34.00
34.68
34.68
+0.52%
635,953
0.59
Mar 16, 2026
34.68
34.90
33.97
34.50
34.50
+2.83%
520,086
0.48
Mar 13, 2026
33.53
34.01
32.95
33.55
33.55
+1.57%
441,990
0.40
Mar 12, 2026
33.48
33.73
32.53
33.03
33.03
-3.95%
695,577
0.61
Mar 11, 2026
33.91
34.99
33.59
34.39
34.39
+0.85%
528,793
0.45
Mar 10, 2026
34.15
35.34
33.85
34.10
34.10
-0.32%
783,282
0.63
Mar 09, 2026
32.26
34.38
31.80
34.21
34.21
+4.30%
684,421
0.46
Mar 06, 2026
33.50
34.89
32.62
32.80
32.80
-6.66%
881,700
0.59
Mar 05, 2026
36.94
37.39
34.40
35.14
35.14
-7.50%
969,889
0.65
Mar 04, 2026
36.37
38.20
36.08
37.99
37.99
+7.74%
1,161,620
0.79
Mar 03, 2026
35.04
35.55
34.00
35.26
35.26
-4.52%
1,646,839
1.13
Mar 02, 2026
36.35
37.77
35.92
36.93
36.93
-1.34%
1,111,241
0.77
Feb 27, 2026
37.57
38.65
36.76
37.43
37.43
-3.18%
1,105,085
0.75
Feb 26, 2026
42.99
43.34
37.53
38.66
38.66
-11.27%
2,024,060
1.40
Feb 25, 2026
39.30
45.40
38.51
43.57
43.57
+14.69%
3,472,867
2.49
Feb 24, 2026
37.61
39.77
36.65
37.99
37.99
+2.59%
2,428,598
1.79
Feb 23, 2026
37.98
37.98
36.20
37.03
37.03
-2.55%
648,826
0.48
Feb 20, 2026
36.90
38.46
36.83
38.00
38.00
+2.01%
784,099
0.57
Feb 19, 2026
37.06
37.53
36.00
37.25
37.25
-0.80%
876,584
0.64
Feb 18, 2026
38.63
39.48
36.97
37.55
37.55
-2.77%
1,050,120
0.78
Feb 17, 2026
38.04
38.93
36.88
38.62
38.62
-0.46%
807,318
0.60
Feb 16, 2026
37.13
39.04
36.53
38.80
38.80
0.00%
0
0.00
Rows: