Photronics (PLAB)
NASDAQ:PLAB
Want to see PLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
30.43
31.04
28.87
29.15
29.15
-7.52%
2,418,177
2.01
Jun 04, 2026
31.10
31.93
30.67
31.52
31.52
-1.84%
1,681,447
1.41
Jun 03, 2026
33.89
34.50
32.08
32.11
32.11
-3.11%
2,746,124
2.36
Jun 02, 2026
32.69
33.86
32.19
33.14
33.14
+3.98%
3,456,329
3.07
Jun 01, 2026
32.38
33.58
31.46
31.87
31.87
-1.48%
3,647,147
3.33
May 29, 2026
34.43
34.46
31.80
32.35
32.35
-4.91%
5,828,797
5.71
May 28, 2026
36.81
38.65
34.00
34.02
34.02
-36.42%
10,545,290
12.11
May 27, 2026
55.09
55.76
53.02
53.51
53.51
-1.71%
1,572,659
1.79
May 26, 2026
53.67
54.77
51.81
54.44
54.44
+5.79%
1,063,640
1.16
May 22, 2026
51.81
52.60
51.01
51.46
51.46
+0.78%
682,318
0.72
May 21, 2026
49.21
51.21
48.78
51.06
51.06
+2.47%
1,065,344
1.14
May 20, 2026
46.94
49.87
46.83
49.83
49.83
+8.87%
770,953
0.82
May 19, 2026
45.86
47.51
44.88
45.77
45.77
-3.70%
697,523
0.74
May 18, 2026
50.86
50.90
46.73
47.53
47.53
-4.98%
748,235
0.79
May 15, 2026
49.78
50.81
48.50
50.02
50.02
-3.83%
943,087
1.00
May 14, 2026
51.99
53.08
51.00
52.01
52.01
+0.29%
558,147
0.60
May 13, 2026
53.53
54.06
51.70
51.86
51.86
-0.23%
693,926
0.74
May 12, 2026
53.42
53.71
50.20
51.98
51.98
-5.42%
1,035,781
1.10
May 11, 2026
54.91
56.00
54.00
54.96
54.96
+2.46%
897,630
0.96
May 08, 2026
51.72
53.92
51.20
53.64
53.64
+6.51%
837,670
0.89
May 07, 2026
52.74
52.74
49.88
50.36
50.36
-3.32%
690,436
0.73
May 06, 2026
52.40
53.00
50.92
52.09
52.09
+2.14%
746,905
0.79
May 05, 2026
50.78
51.27
50.33
51.00
51.00
+3.07%
569,810
0.60
May 04, 2026
50.30
50.72
48.95
49.48
49.48
-1.36%
501,759
0.52
May 01, 2026
49.48
50.58
48.25
50.16
50.16
+1.37%
578,825
0.59
Apr 30, 2026
48.66
49.67
47.49
49.48
49.48
+3.58%
639,418
0.65
Apr 29, 2026
48.86
48.86
47.43
47.77
47.77
-0.75%
731,021
0.74
Apr 28, 2026
48.87
50.48
46.18
48.13
48.13
-6.36%
974,445
0.99
Apr 27, 2026
52.05
52.60
50.18
51.40
51.40
-1.66%
772,866
0.78
Apr 24, 2026
51.21
52.79
50.51
52.27
52.27
+3.55%
1,228,931
1.24
Apr 23, 2026
50.00
51.59
49.26
50.48
50.48
+0.82%
677,240
0.68
Apr 22, 2026
50.32
51.05
48.43
50.07
50.07
+1.07%
869,975
0.87
Apr 21, 2026
49.17
50.75
49.01
49.54
49.54
+0.53%
997,580
0.98
Apr 20, 2026
48.29
49.62
48.17
49.28
49.28
+1.86%
985,369
0.95
Apr 17, 2026
47.12
48.55
46.18
48.38
48.38
+5.54%
1,133,612
1.09
Apr 16, 2026
45.86
46.45
45.34
45.84
45.84
-0.04%
704,275
0.69
Apr 15, 2026
44.77
45.89
44.33
45.86
45.86
+0.33%
598,143
0.58
Apr 14, 2026
46.45
46.49
44.37
45.71
45.71
+0.09%
727,996
0.70
Apr 13, 2026
44.77
45.86
44.32
45.67
45.67
+1.71%
932,516
0.89
Apr 10, 2026
45.18
45.92
44.67
44.90
44.90
+0.94%
1,015,695
0.97
Apr 09, 2026
43.32
44.79
43.22
44.48
44.48
+2.75%
1,153,129
1.10
Apr 08, 2026
43.27
44.19
42.30
43.29
43.29
+7.50%
1,046,919
1.00
Apr 07, 2026
39.90
40.38
39.19
40.27
40.27
-0.54%
564,440
0.53
Apr 06, 2026
40.88
41.35
39.67
40.49
40.49
-0.88%
704,428
0.66
Apr 03, 2026
38.37
41.41
38.23
40.85
40.85
0.00%
0
0.00
Apr 02, 2026
38.37
41.41
38.23
40.85
40.85
-0.07%
543,058
0.49
Apr 01, 2026
41.31
42.74
40.81
40.88
40.88
+1.16%
841,220
0.75
Mar 31, 2026
37.86
40.48
37.79
40.41
40.41
+9.28%
1,039,436
0.95
Mar 30, 2026
39.70
40.20
36.63
36.98
36.98
-6.62%
986,403
0.90
Mar 27, 2026
39.10
40.41
39.00
39.60
39.60
-0.40%
584,991
0.53
Rows: