Education
About Us
Working with TipRanks
Follow Us
Photronics (PLAB)
NASDAQ:PLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.70
34.80
33.00
33.39
33.39
-0.92%
1,042,346
0.91
Jan 12, 2026
32.82
33.84
32.26
33.70
33.70
+1.11%
801,529
0.70
Jan 09, 2026
31.94
33.43
31.90
33.33
33.33
+4.88%
1,213,482
1.06
Jan 08, 2026
34.43
34.72
31.50
31.78
31.78
-8.84%
1,442,691
1.27
Jan 07, 2026
34.58
35.14
33.82
34.86
34.86
-0.97%
1,092,025
0.96
Jan 06, 2026
34.14
35.77
33.75
35.20
35.20
+5.45%
2,054,425
1.84
Jan 05, 2026
34.02
34.99
33.20
33.38
33.38
-0.09%
1,334,990
1.20
Jan 02, 2026
33.09
33.71
32.43
33.41
33.41
+4.41%
996,284
0.89
Jan 01, 2026
33.85
34.40
31.93
32.00
32.00
0.00%
0
0.00
Dec 31, 2025
33.85
34.40
31.93
32.00
32.00
-5.04%
991,264
0.87
Dec 30, 2025
33.28
33.95
33.00
33.70
33.70
+2.21%
926,534
0.81
Dec 29, 2025
33.38
33.80
32.76
32.97
32.97
-2.25%
688,174
0.60
Dec 26, 2025
33.81
34.17
33.56
33.73
33.73
+0.18%
710,801
0.62
Dec 25, 2025
34.20
34.20
33.11
33.67
33.67
0.00%
0
0.00
Dec 24, 2025
34.20
34.20
33.11
33.67
33.67
-1.55%
426,197
0.37
Dec 23, 2025
34.06
34.43
33.85
34.20
34.20
-0.64%
805,405
0.69
Dec 22, 2025
33.98
34.66
33.30
34.42
34.42
+4.02%
1,279,271
1.11
Dec 19, 2025
32.78
33.56
32.68
33.09
33.09
+0.67%
2,288,500
2.03
Dec 18, 2025
34.00
34.05
32.87
32.87
32.87
-0.27%
1,370,628
1.23
Dec 17, 2025
34.42
34.70
32.40
32.96
32.96
-4.07%
1,371,516
1.20
Dec 16, 2025
36.49
36.77
33.92
34.36
34.36
-6.50%
1,896,129
1.68
Dec 15, 2025
36.76
37.89
36.02
36.75
36.75
+1.21%
2,280,247
2.06
Dec 12, 2025
39.45
39.80
35.69
36.31
36.31
-8.47%
3,320,658
3.11
Dec 11, 2025
37.45
39.67
36.77
39.67
39.67
+6.21%
4,122,610
4.08
Dec 10, 2025
32.18
38.15
31.75
37.35
37.35
+45.39%
15,484,810
20.06
Dec 09, 2025
25.11
25.80
25.03
25.69
25.69
+1.74%
1,567,629
2.07
Dec 08, 2025
24.20
25.33
24.20
25.25
25.25
+4.55%
997,669
1.33
Dec 05, 2025
24.22
24.43
24.00
24.15
24.15
+0.54%
575,334
0.77
Dec 04, 2025
24.04
24.31
23.84
24.02
24.02
-0.91%
628,584
0.84
Dec 03, 2025
23.44
24.27
23.10
24.24
24.24
+3.19%
666,814
0.89
Dec 02, 2025
22.78
23.63
22.69
23.49
23.49
+4.68%
2,194,890
3.04
Dec 01, 2025
22.65
22.93
22.30
22.44
22.44
-2.05%
623,871
0.84
Nov 28, 2025
22.93
22.98
22.76
22.91
22.91
+0.88%
316,323
0.42
Nov 27, 2025
22.77
23.10
22.62
22.71
22.71
0.00%
0
0.00
Nov 26, 2025
22.77
23.10
22.62
22.71
22.71
-0.26%
946,646
1.24
Nov 25, 2025
22.10
22.85
21.85
22.77
22.77
+4.59%
934,495
1.19
Nov 24, 2025
21.14
21.88
21.14
21.77
21.77
+3.37%
503,794
0.64
Nov 21, 2025
20.22
21.38
20.05
21.06
21.06
+3.85%
673,046
0.86
Nov 20, 2025
21.16
21.43
20.19
20.28
20.28
-1.41%
562,725
0.72
Nov 19, 2025
20.73
21.14
20.44
20.57
20.57
-0.15%
570,897
0.73
Nov 18, 2025
20.50
20.84
20.45
20.60
20.60
-0.68%
452,586
0.58
Nov 17, 2025
21.04
21.24
20.65
20.74
20.74
-1.80%
510,890
0.66
Nov 14, 2025
20.71
21.33
20.54
21.12
21.12
-1.86%
487,869
0.63
Nov 13, 2025
22.27
22.34
21.30
21.52
21.52
-4.14%
568,662
0.73
Nov 12, 2025
22.30
22.72
22.25
22.45
22.45
+2.14%
546,732
0.71
Nov 11, 2025
22.31
22.31
21.77
21.98
21.98
-2.22%
356,858
0.46
Nov 10, 2025
22.15
22.67
21.95
22.48
22.48
+3.55%
656,392
0.85
Nov 07, 2025
22.24
22.35
21.00
21.71
21.71
-4.28%
1,179,724
1.56
Nov 06, 2025
23.30
23.41
22.61
22.68
22.68
-2.49%
494,405
0.65
Nov 05, 2025
22.64
23.57
22.51
23.26
23.26
+2.83%
683,517
0.91
Rows: