Photronics (PLAB)
NASDAQ:PLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
38.37
41.41
38.23
40.85
40.85
-0.07%
543,058
0.49
Apr 01, 2026
41.31
42.74
40.81
40.88
40.88
+1.16%
841,220
0.75
Mar 31, 2026
37.86
40.48
37.79
40.41
40.41
+9.28%
1,039,436
0.95
Mar 30, 2026
39.70
40.20
36.63
36.98
36.98
-6.62%
986,403
0.90
Mar 27, 2026
39.10
40.41
39.00
39.60
39.60
-0.40%
584,991
0.53
Mar 26, 2026
41.54
42.72
39.60
39.76
39.76
-8.09%
1,413,365
1.29
Mar 25, 2026
42.67
43.63
42.03
43.26
43.26
+1.74%
1,300,951
1.20
Mar 24, 2026
38.47
43.40
38.47
42.52
42.52
+8.28%
1,448,777
1.36
Mar 23, 2026
37.44
39.86
37.08
39.27
39.27
+8.06%
1,182,131
1.13
Mar 20, 2026
37.24
37.55
35.80
36.34
36.34
-1.73%
1,736,252
1.68
Mar 19, 2026
34.92
37.61
34.20
36.98
36.98
+4.43%
773,142
0.74
Mar 18, 2026
34.66
35.97
34.66
35.41
35.41
+2.10%
713,088
0.67
Mar 17, 2026
34.71
35.34
34.00
34.68
34.68
+0.52%
635,953
0.59
Mar 16, 2026
34.68
34.90
33.97
34.50
34.50
+2.83%
520,086
0.48
Mar 13, 2026
33.53
34.01
32.95
33.55
33.55
+1.57%
441,990
0.40
Mar 12, 2026
33.48
33.73
32.53
33.03
33.03
-3.95%
695,577
0.61
Mar 11, 2026
33.91
34.99
33.59
34.39
34.39
+0.85%
528,793
0.45
Mar 10, 2026
34.15
35.34
33.85
34.10
34.10
-0.32%
783,282
0.63
Mar 09, 2026
32.26
34.38
31.80
34.21
34.21
+4.30%
684,421
0.46
Mar 06, 2026
33.50
34.89
32.62
32.80
32.80
-6.66%
881,700
0.59
Mar 05, 2026
36.94
37.39
34.40
35.14
35.14
-7.50%
969,889
0.65
Mar 04, 2026
36.37
38.20
36.08
37.99
37.99
+7.74%
1,161,620
0.79
Mar 03, 2026
35.04
35.55
34.00
35.26
35.26
-4.52%
1,646,839
1.13
Mar 02, 2026
36.35
37.77
35.92
36.93
36.93
-1.34%
1,111,241
0.77
Feb 27, 2026
37.57
38.65
36.76
37.43
37.43
-3.18%
1,105,085
0.75
Feb 26, 2026
42.99
43.34
37.53
38.66
38.66
-11.27%
2,024,060
1.40
Feb 25, 2026
39.30
45.40
38.51
43.57
43.57
+14.69%
3,472,867
2.49
Feb 24, 2026
37.61
39.77
36.65
37.99
37.99
+2.59%
2,428,598
1.79
Feb 23, 2026
37.98
37.98
36.20
37.03
37.03
-2.55%
648,826
0.48
Feb 20, 2026
36.90
38.46
36.83
38.00
38.00
+2.01%
784,099
0.57
Feb 19, 2026
37.06
37.53
36.00
37.25
37.25
-0.80%
876,584
0.64
Feb 18, 2026
38.63
39.48
36.97
37.55
37.55
-2.77%
1,050,120
0.78
Feb 17, 2026
38.04
38.93
36.88
38.62
38.62
-0.46%
807,318
0.60
Feb 16, 2026
37.13
39.04
36.53
38.80
38.80
0.00%
0
0.00
Feb 13, 2026
37.13
39.04
36.53
38.80
38.80
+4.02%
1,220,159
0.91
Feb 12, 2026
38.32
38.92
36.82
37.30
37.30
-2.10%
1,008,260
0.75
Feb 11, 2026
38.56
39.00
36.96
38.10
38.10
+1.49%
767,749
0.58
Feb 10, 2026
37.77
38.67
36.80
37.56
37.56
+0.05%
792,477
0.60
Feb 09, 2026
37.18
37.73
36.61
37.54
37.54
+0.81%
874,834
0.66
Feb 06, 2026
35.05
37.42
34.87
37.24
37.24
+8.29%
1,098,821
0.84
Feb 05, 2026
33.21
34.54
32.50
34.39
34.39
+1.36%
1,069,446
0.82
Feb 04, 2026
35.20
36.70
33.00
33.93
33.93
-3.58%
1,138,373
0.87
Feb 03, 2026
36.95
38.09
34.10
35.19
35.19
-2.52%
1,441,386
1.11
Feb 02, 2026
34.12
36.39
34.00
36.10
36.10
+4.43%
946,612
0.73
Jan 30, 2026
34.42
36.16
34.35
34.57
34.57
-2.01%
856,981
0.67
Jan 29, 2026
36.00
36.39
33.40
35.28
35.28
-1.84%
952,537
0.74
Jan 28, 2026
36.30
36.59
35.08
35.94
35.94
+0.90%
1,095,143
0.86
Jan 27, 2026
35.18
36.05
34.78
35.62
35.62
+2.68%
1,178,160
0.94
Jan 26, 2026
34.72
35.98
33.90
34.69
34.69
-0.07%
958,472
0.77
Jan 23, 2026
36.17
36.18
34.20
34.72
34.72
-4.02%
1,134,002
0.91
Rows: