Polimex-Mostostal SA (PL:PXM)
:PXM
Want to see PL:PXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
8.00
8.13
7.86
7.95
7.95
-0.63%
690,149
0.68
May 26, 2026
8.05
8.10
7.86
8.00
8.00
-0.68%
637,997
0.62
May 25, 2026
7.77
8.05
7.71
8.05
8.05
+4.75%
780,232
0.77
May 22, 2026
7.84
7.86
7.49
7.69
7.69
-1.85%
772,823
0.76
May 21, 2026
7.80
7.89
7.70
7.83
7.83
+0.38%
415,110
0.41
May 20, 2026
7.68
7.87
7.48
7.80
7.80
+2.63%
834,531
0.82
May 19, 2026
8.08
8.08
7.58
7.60
7.60
-5.24%
1,083,481
1.06
May 18, 2026
7.90
8.08
7.82
8.02
8.02
+2.04%
646,638
0.63
May 15, 2026
8.08
8.11
7.77
7.86
7.86
-3.02%
934,126
0.91
May 14, 2026
8.15
8.27
8.05
8.11
8.11
+1.69%
537,286
0.53
May 13, 2026
8.10
8.20
7.80
7.97
7.97
-0.75%
1,139,282
1.12
May 12, 2026
8.33
8.39
8.02
8.03
8.03
-3.66%
663,882
0.64
May 11, 2026
8.30
8.44
8.20
8.34
8.34
+0.42%
352,451
0.33
May 08, 2026
8.66
8.66
8.26
8.30
8.30
-4.27%
1,035,813
0.95
May 07, 2026
9.00
9.09
8.61
8.67
8.67
-3.24%
677,683
0.63
May 06, 2026
8.40
8.98
8.39
8.96
8.96
+7.69%
1,547,788
1.45
May 05, 2026
8.12
8.35
8.03
8.32
8.32
+2.97%
661,330
0.62
May 04, 2026
8.05
8.30
8.05
8.08
8.08
+1.32%
1,099,605
1.04
May 01, 2026
7.98
8.18
7.82
7.98
7.98
0.00%
0
0.00
Apr 30, 2026
7.90
8.18
7.82
7.98
7.98
+1.59%
1,046,530
0.99
Apr 29, 2026
7.96
8.16
7.84
7.85
7.85
-1.38%
1,114,159
1.05
Apr 28, 2026
8.50
8.50
7.93
7.96
7.96
-4.56%
2,339,105
2.26
Apr 27, 2026
9.29
9.43
8.24
8.34
8.34
-6.76%
2,965,106
2.98
Apr 24, 2026
9.05
9.12
8.83
8.95
8.95
-1.60%
678,769
0.67
Apr 23, 2026
9.25
9.25
8.82
9.09
9.09
-1.73%
1,134,234
1.12
Apr 22, 2026
9.16
9.43
9.16
9.25
9.25
+0.98%
375,168
0.37
Apr 21, 2026
9.51
9.51
9.14
9.16
9.16
-2.60%
529,648
0.52
Apr 20, 2026
9.66
9.66
9.28
9.41
9.41
-3.04%
663,385
0.64
Apr 17, 2026
9.22
9.74
9.06
9.70
9.70
+5.26%
1,223,897
1.19
Apr 16, 2026
9.44
9.97
9.20
9.22
9.22
-2.23%
1,871,770
1.87
Apr 15, 2026
9.53
9.69
9.40
9.43
9.43
-1.10%
610,752
0.61
Apr 14, 2026
9.66
9.79
9.40
9.53
9.53
-0.37%
895,023
0.90
Apr 13, 2026
9.37
9.58
8.96
9.57
9.57
+0.74%
807,308
0.81
Apr 10, 2026
9.06
9.54
9.05
9.50
9.50
+4.98%
1,774,031
1.76
Apr 09, 2026
9.02
9.09
8.80
9.05
9.05
+0.50%
493,628
0.49
Apr 08, 2026
8.84
9.16
8.69
9.00
9.00
+8.96%
1,901,089
1.93
Apr 07, 2026
8.48
8.58
8.10
8.26
8.26
-1.67%
1,546,424
1.59
Apr 06, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.00
8.50
7.92
8.40
8.40
+2.07%
1,431,661
1.45
Apr 01, 2026
7.86
8.32
7.81
8.23
8.23
+7.30%
1,762,077
1.81
Mar 31, 2026
7.42
7.75
7.42
7.67
7.67
+3.23%
522,092
0.54
Mar 30, 2026
7.29
7.60
7.12
7.43
7.43
0.00%
759,716
0.80
Mar 27, 2026
7.54
7.57
7.29
7.43
7.43
-2.49%
620,717
0.64
Mar 26, 2026
7.66
7.70
7.56
7.62
7.62
-1.80%
393,572
0.41
Mar 25, 2026
7.48
7.84
7.43
7.76
7.76
+5.29%
821,313
0.86
Mar 24, 2026
7.84
7.84
7.25
7.37
7.37
-4.29%
939,162
1.00
Mar 23, 2026
7.17
7.77
7.06
7.70
7.70
+2.67%
1,746,186
1.92
Mar 20, 2026
7.70
7.82
7.44
7.50
7.50
-1.70%
1,591,924
1.76
Mar 19, 2026
7.84
7.84
7.58
7.63
7.63
-4.15%
911,916
1.01
Rows: