Education
About Us
Working with TipRanks
Follow Us
Polimex-Mostostal SA (PL:PXM)
:PXM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.91
8.07
7.78
7.96
7.96
+0.38%
1,188,771
0.97
Dec 22, 2025
8.06
8.13
7.91
7.93
7.93
-1.49%
838,766
0.68
Dec 19, 2025
8.04
8.28
7.96
8.05
8.05
+0.12%
874,117
0.71
Dec 18, 2025
8.09
8.17
7.90
8.04
8.04
-0.62%
918,081
0.73
Dec 17, 2025
7.75
8.30
7.67
8.09
8.09
+4.52%
2,723,445
2.19
Dec 16, 2025
7.58
7.85
7.46
7.74
7.74
+1.84%
980,383
0.77
Dec 15, 2025
7.61
7.68
7.16
7.60
7.60
+0.13%
1,577,505
1.18
Dec 12, 2025
8.03
8.05
7.45
7.59
7.59
-4.65%
1,853,632
1.38
Dec 11, 2025
7.79
8.20
7.60
7.96
7.96
+1.66%
2,159,790
1.56
Dec 10, 2025
7.90
7.99
7.57
7.83
7.83
-0.25%
2,270,862
1.65
Dec 09, 2025
7.15
7.86
6.92
7.85
7.85
+8.43%
3,188,226
2.34
Dec 08, 2025
7.10
7.57
7.03
7.24
7.24
+1.97%
2,412,215
1.78
Dec 05, 2025
6.05
7.18
6.04
7.10
7.10
+17.94%
5,814,723
4.51
Dec 04, 2025
5.97
6.06
5.90
6.02
6.02
+1.01%
389,710
0.30
Dec 03, 2025
6.20
6.20
5.95
5.96
5.96
-3.56%
419,071
0.32
Dec 02, 2025
6.22
6.26
6.10
6.18
6.18
+0.65%
619,651
0.47
Dec 01, 2025
6.10
6.24
6.02
6.14
6.14
+0.82%
450,173
0.33
Nov 28, 2025
6.20
6.24
6.06
6.09
6.09
+0.83%
464,511
0.34
Nov 27, 2025
6.11
6.18
6.01
6.04
6.04
-0.98%
352,398
0.26
Nov 26, 2025
5.90
6.16
5.90
6.10
6.10
+3.74%
716,418
0.53
Nov 25, 2025
5.76
5.90
5.67
5.88
5.88
+2.80%
614,154
0.46
Nov 24, 2025
5.75
5.81
5.52
5.72
5.72
+0.18%
785,027
0.59
Nov 21, 2025
5.78
5.80
5.51
5.71
5.71
-2.23%
579,320
0.43
Nov 20, 2025
5.89
5.90
5.80
5.84
5.84
+0.34%
258,789
0.19
Nov 19, 2025
5.71
5.86
5.63
5.82
5.82
+1.22%
559,776
0.41
Nov 18, 2025
5.90
5.96
5.55
5.75
5.75
-3.52%
1,127,586
0.84
Nov 17, 2025
6.30
6.34
5.84
5.96
5.96
-1.97%
1,381,159
1.05
Nov 14, 2025
5.97
6.12
5.86
6.08
6.08
+1.33%
429,512
0.33
Nov 13, 2025
6.18
6.24
5.98
6.00
6.00
-2.76%
387,292
0.29
Nov 12, 2025
6.30
6.33
6.14
6.17
6.17
-1.91%
302,302
0.23
Nov 11, 2025
6.29
6.29
6.07
6.29
6.29
0.00%
0
0.00
Nov 10, 2025
6.15
6.29
6.07
6.29
6.29
+3.11%
259,985
0.20
Nov 07, 2025
6.33
6.33
6.07
6.10
6.10
-3.33%
379,162
0.29
Nov 06, 2025
6.19
6.34
6.12
6.31
6.31
+3.10%
474,104
0.36
Nov 05, 2025
6.24
6.25
6.11
6.12
6.12
-0.97%
251,070
0.19
Nov 04, 2025
6.20
6.33
6.16
6.18
6.18
+0.32%
866,951
0.66
Nov 03, 2025
5.95
6.25
5.88
6.16
6.16
+3.70%
965,597
0.74
Oct 31, 2025
5.95
6.05
5.86
5.94
5.94
-0.17%
475,570
0.37
Oct 30, 2025
5.94
6.01
5.82
5.95
5.95
+0.17%
614,674
0.48
Oct 29, 2025
6.20
6.32
5.76
5.94
5.94
-3.88%
2,771,780
2.21
Oct 28, 2025
6.62
6.86
6.14
6.18
6.18
-6.65%
2,205,276
1.80
Oct 27, 2025
6.42
6.65
6.42
6.62
6.62
+3.12%
597,263
0.49
Oct 24, 2025
6.32
6.47
6.27
6.42
6.42
+0.16%
671,689
0.55
Oct 23, 2025
6.37
6.53
6.30
6.41
6.41
-0.16%
501,377
0.41
Oct 22, 2025
6.63
6.69
6.34
6.42
6.42
-3.75%
1,607,920
1.35
Oct 21, 2025
6.77
6.84
6.63
6.67
6.67
-2.34%
632,029
0.53
Oct 20, 2025
6.80
6.94
6.71
6.83
6.83
-0.58%
788,861
0.67
Oct 17, 2025
6.80
6.92
6.63
6.87
6.87
+1.03%
829,281
0.71
Oct 16, 2025
6.95
6.98
6.76
6.80
6.80
-1.45%
788,008
0.68
Oct 15, 2025
6.80
6.99
6.25
6.90
6.90
+2.68%
2,977,057
2.63
Rows: