Education
About Us
Working with TipRanks
Follow Us
Polimex-Mostostal SA (PL:PXM)
:PXM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.75
8.11
7.59
8.04
8.04
+3.74%
858,848
0.95
Mar 16, 2026
7.60
7.81
7.50
7.75
7.75
+0.91%
740,049
0.79
Mar 13, 2026
7.87
7.89
7.51
7.68
7.68
-2.17%
958,853
1.02
Mar 12, 2026
8.01
8.08
7.70
7.85
7.85
-1.88%
1,219,596
1.29
Mar 11, 2026
8.26
8.28
7.94
8.00
8.00
-2.68%
717,723
0.75
Mar 10, 2026
8.20
8.42
8.11
8.22
8.22
+2.11%
936,710
0.95
Mar 09, 2026
8.21
8.22
7.90
8.05
8.05
-4.39%
1,705,850
1.72
Mar 06, 2026
8.90
8.90
8.36
8.42
8.42
-3.00%
845,280
0.82
Mar 05, 2026
8.99
9.05
8.61
8.68
8.68
-0.57%
1,344,175
1.29
Mar 04, 2026
8.30
8.86
8.20
8.73
8.73
+4.93%
2,001,215
1.81
Mar 03, 2026
8.93
8.95
8.30
8.32
8.32
-6.83%
2,187,160
2.03
Mar 02, 2026
9.00
9.15
8.80
8.93
8.93
-3.35%
1,347,293
1.27
Feb 27, 2026
9.36
9.36
9.16
9.24
9.24
-1.28%
699,688
0.66
Feb 26, 2026
9.69
9.78
9.13
9.36
9.36
-2.30%
1,574,860
1.51
Feb 25, 2026
9.68
9.75
9.50
9.58
9.58
-1.03%
408,133
0.39
Feb 24, 2026
9.74
9.74
9.53
9.68
9.68
-0.31%
401,622
0.39
Feb 23, 2026
9.33
9.82
9.32
9.71
9.71
+4.41%
1,030,472
0.99
Feb 20, 2026
9.39
9.44
9.21
9.30
9.30
-1.27%
555,222
0.53
Feb 19, 2026
9.75
9.86
9.36
9.42
9.42
-2.89%
1,081,516
1.05
Feb 18, 2026
9.27
9.84
9.25
9.70
9.70
+5.66%
1,501,750
1.47
Feb 17, 2026
9.21
9.22
8.91
9.18
9.18
-0.97%
398,962
0.39
Feb 16, 2026
9.35
9.44
9.14
9.21
9.21
-0.65%
409,912
0.40
Feb 13, 2026
9.15
9.38
9.00
9.27
9.27
-0.22%
810,065
0.79
Feb 12, 2026
8.98
9.44
8.89
9.29
9.29
+3.57%
1,553,713
1.52
Feb 11, 2026
8.57
9.17
8.40
8.97
8.97
+4.67%
2,953,719
3.01
Feb 10, 2026
8.12
8.79
8.10
8.57
8.57
+5.80%
2,194,197
2.30
Feb 09, 2026
8.00
8.15
7.89
8.10
8.10
+1.25%
366,151
0.38
Feb 06, 2026
7.81
8.09
7.80
8.00
8.00
+1.91%
510,927
0.54
Feb 05, 2026
8.10
8.10
7.80
7.85
7.85
-2.73%
668,337
0.71
Feb 04, 2026
8.13
8.22
7.99
8.07
8.07
+0.12%
492,965
0.53
Feb 03, 2026
8.24
8.32
7.92
8.06
8.06
-2.89%
746,230
0.80
Feb 02, 2026
8.28
8.38
8.19
8.30
8.30
-1.43%
557,148
0.60
Jan 30, 2026
8.12
8.67
8.12
8.42
8.42
+2.06%
988,903
1.07
Jan 29, 2026
8.51
8.61
8.25
8.25
8.25
-3.51%
734,207
0.79
Jan 28, 2026
8.65
8.74
8.50
8.55
8.55
-0.35%
549,616
0.59
Jan 27, 2026
8.20
8.78
8.16
8.58
8.58
+4.63%
1,954,718
2.16
Jan 26, 2026
8.10
8.28
8.06
8.20
8.20
+2.24%
1,050,904
1.13
Jan 23, 2026
8.15
8.15
7.88
8.02
8.02
-1.47%
567,237
0.59
Jan 22, 2026
7.70
8.25
7.70
8.14
8.14
+5.58%
1,100,540
1.16
Jan 21, 2026
8.05
8.05
7.66
7.71
7.71
-3.87%
1,012,036
1.07
Jan 20, 2026
8.02
8.03
7.82
8.02
8.02
-0.12%
721,589
0.77
Jan 19, 2026
8.14
8.20
8.00
8.03
8.03
-1.35%
438,055
0.46
Jan 16, 2026
8.41
8.41
8.11
8.14
8.14
-2.51%
650,279
0.68
Jan 15, 2026
8.50
8.60
8.23
8.35
8.35
-1.76%
601,305
0.62
Jan 14, 2026
8.46
8.54
8.31
8.50
8.50
+1.19%
783,478
0.81
Jan 13, 2026
8.04
8.80
7.89
8.40
8.40
+4.48%
2,330,826
2.48
Jan 12, 2026
8.09
8.14
7.96
8.04
8.04
-0.62%
467,891
0.48
Jan 09, 2026
8.02
8.18
8.00
8.09
8.09
0.00%
664,436
0.62
Jan 08, 2026
8.16
8.30
7.96
8.09
8.09
-0.86%
822,908
0.75
Jan 07, 2026
8.12
8.36
8.12
8.16
8.16
-0.12%
759,211
0.69
Rows: