Polimex-Mostostal SA (PL:PXM)
:PXM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.84
9.16
8.69
9.00
9.00
+8.96%
1,901,089
1.93
Apr 07, 2026
8.48
8.58
8.10
8.26
8.26
-1.67%
1,546,424
1.59
Apr 06, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.00
8.50
7.92
8.40
8.40
+2.07%
1,431,661
1.45
Apr 01, 2026
7.86
8.32
7.81
8.23
8.23
+7.30%
1,762,077
1.81
Mar 31, 2026
7.42
7.75
7.42
7.67
7.67
+3.23%
522,092
0.54
Mar 30, 2026
7.29
7.60
7.12
7.43
7.43
0.00%
759,716
0.80
Mar 27, 2026
7.54
7.57
7.29
7.43
7.43
-2.49%
620,717
0.64
Mar 26, 2026
7.66
7.70
7.56
7.62
7.62
-1.80%
393,572
0.41
Mar 25, 2026
7.48
7.84
7.43
7.76
7.76
+5.29%
821,313
0.86
Mar 24, 2026
7.84
7.84
7.25
7.37
7.37
-4.29%
939,162
1.00
Mar 23, 2026
7.17
7.77
7.06
7.70
7.70
+2.67%
1,746,186
1.92
Mar 20, 2026
7.70
7.82
7.44
7.50
7.50
-1.70%
1,591,924
1.76
Mar 19, 2026
7.84
7.84
7.58
7.63
7.63
-4.15%
911,916
1.01
Mar 18, 2026
8.17
8.18
7.92
7.96
7.96
-1.00%
719,205
0.79
Mar 17, 2026
7.75
8.11
7.59
8.04
8.04
+3.74%
858,848
0.95
Mar 16, 2026
7.60
7.81
7.50
7.75
7.75
+0.91%
740,049
0.79
Mar 13, 2026
7.87
7.89
7.51
7.68
7.68
-2.17%
958,853
1.02
Mar 12, 2026
8.01
8.08
7.70
7.85
7.85
-1.88%
1,219,596
1.29
Mar 11, 2026
8.26
8.28
7.94
8.00
8.00
-2.68%
717,723
0.75
Mar 10, 2026
8.20
8.42
8.11
8.22
8.22
+2.11%
936,710
0.95
Mar 09, 2026
8.21
8.22
7.90
8.05
8.05
-4.39%
1,705,850
1.72
Mar 06, 2026
8.90
8.90
8.36
8.42
8.42
-3.00%
845,280
0.82
Mar 05, 2026
8.99
9.05
8.61
8.68
8.68
-0.57%
1,344,175
1.29
Mar 04, 2026
8.30
8.86
8.20
8.73
8.73
+4.93%
2,001,215
1.81
Mar 03, 2026
8.93
8.95
8.30
8.32
8.32
-6.83%
2,187,160
2.03
Mar 02, 2026
9.00
9.15
8.80
8.93
8.93
-3.35%
1,347,293
1.27
Feb 27, 2026
9.36
9.36
9.16
9.24
9.24
-1.28%
699,688
0.66
Feb 26, 2026
9.69
9.78
9.13
9.36
9.36
-2.30%
1,574,860
1.51
Feb 25, 2026
9.68
9.75
9.50
9.58
9.58
-1.03%
408,133
0.39
Feb 24, 2026
9.74
9.74
9.53
9.68
9.68
-0.31%
401,622
0.39
Feb 23, 2026
9.33
9.82
9.32
9.71
9.71
+4.41%
1,030,472
0.99
Feb 20, 2026
9.39
9.44
9.21
9.30
9.30
-1.27%
555,222
0.53
Feb 19, 2026
9.75
9.86
9.36
9.42
9.42
-2.89%
1,081,516
1.05
Feb 18, 2026
9.27
9.84
9.25
9.70
9.70
+5.66%
1,501,750
1.47
Feb 17, 2026
9.21
9.22
8.91
9.18
9.18
-0.97%
398,962
0.39
Feb 16, 2026
9.35
9.44
9.14
9.21
9.21
-0.65%
409,912
0.40
Feb 13, 2026
9.15
9.38
9.00
9.27
9.27
-0.22%
810,065
0.79
Feb 12, 2026
8.98
9.44
8.89
9.29
9.29
+3.57%
1,553,713
1.52
Feb 11, 2026
8.57
9.17
8.40
8.97
8.97
+4.67%
2,953,719
3.01
Feb 10, 2026
8.12
8.79
8.10
8.57
8.57
+5.80%
2,194,197
2.30
Feb 09, 2026
8.00
8.15
7.89
8.10
8.10
+1.25%
366,151
0.38
Feb 06, 2026
7.81
8.09
7.80
8.00
8.00
+1.91%
510,927
0.54
Feb 05, 2026
8.10
8.10
7.80
7.85
7.85
-2.73%
668,337
0.71
Feb 04, 2026
8.13
8.22
7.99
8.07
8.07
+0.12%
492,965
0.53
Feb 03, 2026
8.24
8.32
7.92
8.06
8.06
-2.89%
746,230
0.80
Feb 02, 2026
8.28
8.38
8.19
8.30
8.30
-1.43%
557,148
0.60
Jan 30, 2026
8.12
8.67
8.12
8.42
8.42
+2.06%
988,903
1.07
Jan 29, 2026
8.51
8.61
8.25
8.25
8.25
-3.51%
734,207
0.79
Rows: