Education
About Us
Working with TipRanks
Follow Us
Polimex-Mostostal SA (PL:PXM)
:PXM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.28
8.38
8.19
8.30
8.30
-1.43%
557,148
0.60
Jan 30, 2026
8.12
8.67
8.12
8.42
8.42
+2.06%
988,903
1.07
Jan 29, 2026
8.51
8.61
8.25
8.25
8.25
-3.51%
734,207
0.79
Jan 28, 2026
8.65
8.74
8.50
8.55
8.55
-0.35%
549,616
0.59
Jan 27, 2026
8.20
8.78
8.16
8.58
8.58
+4.63%
1,954,718
2.16
Jan 26, 2026
8.10
8.28
8.06
8.20
8.20
+2.24%
1,050,904
1.13
Jan 23, 2026
8.15
8.15
7.88
8.02
8.02
-1.47%
567,237
0.59
Jan 22, 2026
7.70
8.25
7.70
8.14
8.14
+5.58%
1,100,540
1.16
Jan 21, 2026
8.05
8.05
7.66
7.71
7.71
-3.87%
1,012,036
1.07
Jan 20, 2026
8.02
8.03
7.82
8.02
8.02
-0.12%
721,589
0.77
Jan 19, 2026
8.14
8.20
8.00
8.03
8.03
-1.35%
438,055
0.46
Jan 16, 2026
8.41
8.41
8.11
8.14
8.14
-2.51%
650,279
0.68
Jan 15, 2026
8.50
8.60
8.23
8.35
8.35
-1.76%
601,305
0.62
Jan 14, 2026
8.46
8.54
8.31
8.50
8.50
+1.19%
783,478
0.81
Jan 13, 2026
8.04
8.80
7.89
8.40
8.40
+4.48%
2,330,826
2.48
Jan 12, 2026
8.09
8.14
7.96
8.04
8.04
-0.62%
467,891
0.48
Jan 09, 2026
8.02
8.18
8.00
8.09
8.09
0.00%
664,436
0.62
Jan 08, 2026
8.16
8.30
7.96
8.09
8.09
-0.86%
822,908
0.75
Jan 07, 2026
8.12
8.36
8.12
8.16
8.16
-0.12%
759,211
0.69
Jan 06, 2026
8.17
8.56
8.12
8.17
8.17
0.00%
0
0.00
Jan 05, 2026
8.29
8.56
8.12
8.17
8.17
-1.21%
1,493,908
1.35
Jan 02, 2026
8.30
8.40
8.14
8.27
8.27
-0.36%
938,474
0.85
Jan 01, 2026
8.30
8.40
7.92
8.30
8.30
0.00%
0
0.00
Dec 31, 2025
8.30
8.40
7.92
8.30
8.30
0.00%
0
0.00
Dec 30, 2025
7.98
8.40
7.92
8.30
8.30
+4.01%
1,337,923
1.12
Dec 29, 2025
7.99
8.00
7.83
7.98
7.98
+0.25%
411,099
0.34
Dec 26, 2025
7.96
8.07
7.78
7.96
7.96
0.00%
0
0.00
Dec 25, 2025
7.96
8.07
7.78
7.96
7.96
0.00%
0
0.00
Dec 24, 2025
7.96
8.07
7.78
7.96
7.96
0.00%
0
0.00
Dec 23, 2025
7.91
8.07
7.78
7.96
7.96
+0.38%
1,188,771
0.97
Dec 22, 2025
8.06
8.13
7.91
7.93
7.93
-1.49%
838,766
0.68
Dec 19, 2025
8.04
8.28
7.96
8.05
8.05
+0.12%
874,117
0.71
Dec 18, 2025
8.09
8.17
7.90
8.04
8.04
-0.62%
918,081
0.73
Dec 17, 2025
7.75
8.30
7.67
8.09
8.09
+4.52%
2,723,445
2.19
Dec 16, 2025
7.58
7.85
7.46
7.74
7.74
+1.84%
980,383
0.77
Dec 15, 2025
7.61
7.68
7.16
7.60
7.60
+0.13%
1,577,505
1.18
Dec 12, 2025
8.03
8.05
7.45
7.59
7.59
-4.65%
1,853,632
1.38
Dec 11, 2025
7.79
8.20
7.60
7.96
7.96
+1.66%
2,159,790
1.56
Dec 10, 2025
7.90
7.99
7.57
7.83
7.83
-0.25%
2,270,862
1.65
Dec 09, 2025
7.15
7.86
6.92
7.85
7.85
+8.43%
3,188,226
2.34
Dec 08, 2025
7.10
7.57
7.03
7.24
7.24
+1.97%
2,412,215
1.78
Dec 05, 2025
6.05
7.18
6.04
7.10
7.10
+17.94%
5,814,723
4.51
Dec 04, 2025
5.97
6.06
5.90
6.02
6.02
+1.01%
389,710
0.30
Dec 03, 2025
6.20
6.20
5.95
5.96
5.96
-3.56%
419,071
0.32
Dec 02, 2025
6.22
6.26
6.10
6.18
6.18
+0.65%
619,651
0.47
Dec 01, 2025
6.10
6.24
6.02
6.14
6.14
+0.82%
450,173
0.33
Nov 28, 2025
6.20
6.24
6.06
6.09
6.09
+0.83%
464,511
0.34
Nov 27, 2025
6.11
6.18
6.01
6.04
6.04
-0.98%
352,398
0.26
Nov 26, 2025
5.90
6.16
5.90
6.10
6.10
+3.74%
716,418
0.53
Nov 25, 2025
5.76
5.90
5.67
5.88
5.88
+2.80%
614,154
0.46
Rows: