Polimex-Mostostal SA (PL:PXM)
:PXM
Want to see PL:PXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.05
8.30
8.05
8.08
8.08
+1.32%
1,099,605
1.04
May 01, 2026
7.98
8.18
7.82
7.98
7.98
0.00%
0
0.00
Apr 30, 2026
7.90
8.18
7.82
7.98
7.98
+1.59%
1,046,530
0.99
Apr 29, 2026
7.96
8.16
7.84
7.85
7.85
-1.38%
1,114,159
1.05
Apr 28, 2026
8.50
8.50
7.93
7.96
7.96
-4.56%
2,339,105
2.26
Apr 27, 2026
9.29
9.43
8.24
8.34
8.34
-6.76%
2,965,106
2.98
Apr 24, 2026
9.05
9.12
8.83
8.95
8.95
-1.60%
678,769
0.67
Apr 23, 2026
9.25
9.25
8.82
9.09
9.09
-1.73%
1,134,234
1.12
Apr 22, 2026
9.16
9.43
9.16
9.25
9.25
+0.98%
375,168
0.37
Apr 21, 2026
9.51
9.51
9.14
9.16
9.16
-2.60%
529,648
0.52
Apr 20, 2026
9.66
9.66
9.28
9.41
9.41
-3.04%
663,385
0.64
Apr 17, 2026
9.22
9.74
9.06
9.70
9.70
+5.26%
1,223,897
1.19
Apr 16, 2026
9.44
9.97
9.20
9.22
9.22
-2.23%
1,871,770
1.87
Apr 15, 2026
9.53
9.69
9.40
9.43
9.43
-1.10%
610,752
0.61
Apr 14, 2026
9.66
9.79
9.40
9.53
9.53
-0.37%
895,023
0.90
Apr 13, 2026
9.37
9.58
8.96
9.57
9.57
+0.74%
807,308
0.81
Apr 10, 2026
9.06
9.54
9.05
9.50
9.50
+4.98%
1,774,031
1.76
Apr 09, 2026
9.02
9.09
8.80
9.05
9.05
+0.50%
493,628
0.49
Apr 08, 2026
8.84
9.16
8.69
9.00
9.00
+8.96%
1,901,089
1.93
Apr 07, 2026
8.48
8.58
8.10
8.26
8.26
-1.67%
1,546,424
1.59
Apr 06, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 03, 2026
8.40
8.50
7.92
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.00
8.50
7.92
8.40
8.40
+2.07%
1,431,661
1.45
Apr 01, 2026
7.86
8.32
7.81
8.23
8.23
+7.30%
1,762,077
1.81
Mar 31, 2026
7.42
7.75
7.42
7.67
7.67
+3.23%
522,092
0.54
Mar 30, 2026
7.29
7.60
7.12
7.43
7.43
0.00%
759,716
0.80
Mar 27, 2026
7.54
7.57
7.29
7.43
7.43
-2.49%
620,717
0.64
Mar 26, 2026
7.66
7.70
7.56
7.62
7.62
-1.80%
393,572
0.41
Mar 25, 2026
7.48
7.84
7.43
7.76
7.76
+5.29%
821,313
0.86
Mar 24, 2026
7.84
7.84
7.25
7.37
7.37
-4.29%
939,162
1.00
Mar 23, 2026
7.17
7.77
7.06
7.70
7.70
+2.67%
1,746,186
1.92
Mar 20, 2026
7.70
7.82
7.44
7.50
7.50
-1.70%
1,591,924
1.76
Mar 19, 2026
7.84
7.84
7.58
7.63
7.63
-4.15%
911,916
1.01
Mar 18, 2026
8.17
8.18
7.92
7.96
7.96
-1.00%
719,205
0.79
Mar 17, 2026
7.75
8.11
7.59
8.04
8.04
+3.74%
858,848
0.95
Mar 16, 2026
7.60
7.81
7.50
7.75
7.75
+0.91%
740,049
0.79
Mar 13, 2026
7.87
7.89
7.51
7.68
7.68
-2.17%
958,853
1.02
Mar 12, 2026
8.01
8.08
7.70
7.85
7.85
-1.88%
1,219,596
1.29
Mar 11, 2026
8.26
8.28
7.94
8.00
8.00
-2.68%
717,723
0.75
Mar 10, 2026
8.20
8.42
8.11
8.22
8.22
+2.11%
936,710
0.95
Mar 09, 2026
8.21
8.22
7.90
8.05
8.05
-4.39%
1,705,850
1.72
Mar 06, 2026
8.90
8.90
8.36
8.42
8.42
-3.00%
845,280
0.82
Mar 05, 2026
8.99
9.05
8.61
8.68
8.68
-0.57%
1,344,175
1.29
Mar 04, 2026
8.30
8.86
8.20
8.73
8.73
+4.93%
2,001,215
1.81
Mar 03, 2026
8.93
8.95
8.30
8.32
8.32
-6.83%
2,187,160
2.03
Mar 02, 2026
9.00
9.15
8.80
8.93
8.93
-3.35%
1,347,293
1.27
Feb 27, 2026
9.36
9.36
9.16
9.24
9.24
-1.28%
699,688
0.66
Feb 26, 2026
9.69
9.78
9.13
9.36
9.36
-2.30%
1,574,860
1.51
Feb 25, 2026
9.68
9.75
9.50
9.58
9.58
-1.03%
408,133
0.39
Feb 24, 2026
9.74
9.74
9.53
9.68
9.68
-0.31%
401,622
0.39
Rows: