tiprankstipranks
Orange Polska SA (PL:OPL)
:OPL
Poland Market
OPL
Orange Polska SA
RESEARCH TOOLSreports
Want to see PL:OPL full AI Analyst Report?

Orange Polska SA (OPL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
14.45
14.48
14.15
14.27
14.27
-1.25%
505,811
0.31
Apr 24, 2026
14.35
14.51
14.10
14.45
14.45
+1.37%
1,051,693
0.64
Apr 23, 2026
14.55
14.57
14.10
14.25
14.25
-1.38%
1,545,521
0.94
Apr 22, 2026
14.33
14.46
14.24
14.45
14.45
+1.55%
733,904
0.44
Apr 21, 2026
14.31
14.33
14.15
14.23
14.23
-0.56%
855,409
0.51
Apr 20, 2026
14.27
14.31
14.10
14.31
14.31
+0.56%
868,376
0.52
Apr 17, 2026
13.99
14.23
13.90
14.23
14.23
+2.71%
1,177,886
0.69
Apr 16, 2026
14.30
14.30
13.73
13.86
13.86
-2.77%
1,402,768
0.83
Apr 15, 2026
14.40
14.42
14.17
14.25
14.25
-0.87%
1,360,451
0.81
Apr 14, 2026
14.34
14.48
14.05
14.38
14.38
+1.23%
828,786
0.49
Apr 13, 2026
14.45
14.66
14.20
14.20
14.20
-0.73%
2,372,945
1.44
Apr 10, 2026
14.58
14.60
14.17
14.31
14.31
-1.92%
963,676
0.58
Apr 09, 2026
13.80
14.59
13.80
14.59
14.59
+6.38%
1,196,580
0.73
Apr 08, 2026
13.87
13.90
13.41
13.71
13.71
-2.25%
1,956,751
1.20
Apr 07, 2026
14.05
14.17
13.88
14.03
14.03
-0.39%
1,219,711
0.75
Apr 06, 2026
14.08
14.08
13.85
14.08
14.08
0.00%
0
0.00
Apr 03, 2026
14.08
14.08
13.85
14.08
14.08
0.00%
0
0.00
Apr 02, 2026
13.90
14.08
13.85
14.08
14.08
+2.03%
1,321,791
0.81
Apr 01, 2026
14.16
14.40
13.65
13.80
13.80
-2.51%
1,190,565
0.73
Mar 31, 2026
14.25
14.30
14.03
14.16
14.16
+0.07%
1,790,038
1.12
Mar 30, 2026
13.83
14.23
13.57
14.15
14.15
+2.28%
1,706,319
1.09
Mar 27, 2026
13.40
13.84
13.35
13.83
13.83
+2.44%
979,466
0.63
Mar 26, 2026
13.50
13.58
13.30
13.50
13.50
0.00%
1,562,772
1.01
Mar 25, 2026
13.49
13.66
13.27
13.50
13.50
+0.22%
1,105,575
0.72
Mar 24, 2026
13.16
13.71
13.00
13.47
13.47
+3.22%
1,037,615
0.69
Mar 23, 2026
13.05
13.18
12.72
13.05
13.05
-0.76%
1,202,909
0.81
Mar 20, 2026
13.35
13.41
13.02
13.15
13.15
-1.57%
11,415,620
8.65
Mar 19, 2026
13.50
13.50
13.18
13.36
13.36
-0.56%
1,518,127
1.16
Mar 18, 2026
13.47
13.48
13.24
13.44
13.44
+1.78%
1,602,895
1.21
Mar 17, 2026
12.81
13.25
12.81
13.20
13.20
+2.37%
1,978,990
1.52
Mar 16, 2026
12.97
13.07
12.82
12.90
12.90
-0.58%
1,325,524
1.02
Mar 13, 2026
12.81
13.01
12.72
12.97
12.97
+0.62%
1,777,477
1.36
Mar 12, 2026
13.11
13.20
12.73
12.89
12.89
-2.68%
1,257,031
0.96
Mar 11, 2026
13.66
13.79
13.09
13.25
13.25
-3.00%
1,500,346
1.16
Mar 10, 2026
13.75
13.91
13.56
13.66
13.66
-0.07%
1,798,799
1.42
Mar 09, 2026
13.48
13.80
13.05
13.67
13.67
-0.26%
1,839,535
1.47
Mar 06, 2026
14.00
14.11
13.65
13.70
13.70
-2.14%
1,955,667
1.59
Mar 05, 2026
13.54
14.02
13.31
14.00
14.00
+4.05%
2,679,887
2.24
Mar 04, 2026
13.59
13.69
13.16
13.46
13.46
-1.03%
2,205,713
1.87
Mar 03, 2026
13.76
13.82
13.34
13.60
13.60
-1.56%
2,772,144
2.43
Mar 02, 2026
13.69
13.94
13.55
13.81
13.81
-1.85%
1,522,654
1.35
Feb 27, 2026
14.00
14.15
13.58
14.07
14.07
+0.57%
2,581,009
2.33
Feb 26, 2026
13.75
14.40
13.67
13.99
13.99
+2.45%
2,075,623
1.91
Feb 25, 2026
13.27
13.72
13.20
13.66
13.66
+0.77%
1,781,959
1.67
Feb 24, 2026
13.55
13.55
13.28
13.55
13.55
+0.86%
2,431,974
2.33
Feb 23, 2026
13.20
13.57
13.20
13.44
13.44
+1.78%
2,455,078
2.42
Feb 20, 2026
13.54
13.60
13.12
13.20
13.20
-1.38%
1,468,061
1.46
Feb 19, 2026
13.05
13.39
12.95
13.39
13.39
+2.96%
1,543,101
1.56
Feb 18, 2026
12.40
13.04
12.35
13.00
13.00
+5.95%
3,467,938
3.65
Feb 17, 2026
12.40
12.57
12.22
12.27
12.27
+0.66%
1,594,168
1.69
Rows:
50