Education
About Us
Working with TipRanks
Follow Us
Orange Polska SA (PL:OPL)
OTHER OTC:OPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.30
10.48
10.18
10.44
10.44
+2.35%
973,597
1.32
Jan 08, 2026
10.41
10.41
10.10
10.20
10.20
-2.02%
899,256
1.23
Jan 07, 2026
10.09
10.44
10.01
10.41
10.41
+3.22%
890,264
1.20
Jan 06, 2026
10.09
10.31
10.04
10.09
10.09
0.00%
0
0.00
Jan 05, 2026
10.21
10.31
10.04
10.09
10.09
-1.22%
697,708
0.94
Jan 02, 2026
10.27
10.40
10.11
10.21
10.21
+0.20%
548,529
0.74
Jan 01, 2026
10.19
10.30
10.02
10.19
10.19
0.00%
0
0.00
Dec 31, 2025
10.19
10.30
10.02
10.19
10.19
0.00%
0
0.00
Dec 30, 2025
10.02
10.30
10.02
10.19
10.19
+1.70%
1,052,588
1.41
Dec 29, 2025
9.98
10.02
9.88
10.02
10.02
+0.44%
357,449
0.48
Dec 26, 2025
9.98
10.07
9.89
9.98
9.98
0.00%
0
0.00
Dec 25, 2025
9.98
10.07
9.89
9.98
9.98
0.00%
0
0.00
Dec 24, 2025
9.98
10.07
9.89
9.98
9.98
0.00%
0
0.00
Dec 23, 2025
9.92
10.07
9.89
9.98
9.98
-0.22%
456,232
0.58
Dec 22, 2025
9.70
10.10
9.65
10.00
10.00
+3.05%
513,090
0.65
Dec 19, 2025
9.60
9.75
9.57
9.70
9.70
+0.14%
2,647,640
3.48
Dec 18, 2025
9.60
9.69
9.50
9.69
9.69
+0.54%
641,558
0.84
Dec 17, 2025
9.65
9.69
9.54
9.64
9.64
+0.37%
943,125
1.19
Dec 16, 2025
10.04
10.07
9.58
9.60
9.60
-4.38%
2,702,990
3.56
Dec 15, 2025
9.91
10.11
9.80
10.04
10.04
+1.35%
1,002,475
1.32
Dec 12, 2025
9.94
10.00
9.85
9.91
9.91
-0.24%
526,042
0.69
Dec 11, 2025
9.70
9.97
9.70
9.93
9.93
+1.33%
519,505
0.67
Dec 10, 2025
9.81
9.84
9.60
9.80
9.80
+0.04%
923,923
1.20
Dec 09, 2025
9.61
9.84
9.60
9.80
9.80
+2.04%
621,551
0.79
Dec 08, 2025
9.52
9.64
9.51
9.60
9.60
0.00%
556,095
0.70
Dec 05, 2025
9.65
9.75
9.60
9.60
9.60
-1.13%
881,042
1.12
Dec 04, 2025
9.55
9.75
9.55
9.71
9.71
+1.57%
475,297
0.60
Dec 03, 2025
9.63
9.67
9.49
9.56
9.56
-0.81%
491,964
0.62
Dec 02, 2025
9.70
9.75
9.58
9.64
9.64
-0.60%
1,606,170
2.06
Dec 01, 2025
9.64
9.73
9.58
9.70
9.70
+0.60%
711,302
0.91
Nov 28, 2025
9.65
9.68
9.55
9.64
9.64
+0.82%
564,463
0.72
Nov 27, 2025
9.39
9.66
9.39
9.56
9.56
+1.90%
949,891
1.21
Nov 26, 2025
9.19
9.41
9.19
9.38
9.38
+1.56%
536,107
0.68
Nov 25, 2025
9.10
9.28
9.10
9.24
9.24
+1.49%
789,224
1.00
Nov 24, 2025
9.10
9.28
9.07
9.10
9.10
+0.07%
819,505
1.03
Nov 21, 2025
8.82
9.11
8.79
9.10
9.10
+2.02%
844,138
1.06
Nov 20, 2025
9.10
9.11
8.86
8.92
8.92
-1.37%
1,094,835
1.39
Nov 19, 2025
8.97
9.04
8.83
9.04
9.04
+0.31%
1,087,767
1.36
Nov 18, 2025
8.96
9.01
8.88
9.01
9.01
0.00%
788,584
0.99
Nov 17, 2025
9.13
9.14
8.95
9.01
9.01
-0.97%
462,057
0.57
Nov 14, 2025
9.25
9.25
9.04
9.10
9.10
-1.26%
759,485
0.93
Nov 13, 2025
9.25
9.45
9.21
9.22
9.22
-0.30%
665,075
0.80
Nov 12, 2025
9.32
9.51
9.21
9.24
9.24
-1.43%
981,947
1.20
Nov 11, 2025
9.38
9.39
9.21
9.38
9.38
0.00%
0
0.00
Nov 10, 2025
9.24
9.39
9.21
9.38
9.38
+2.18%
819,007
0.98
Nov 07, 2025
9.30
9.30
9.10
9.18
9.18
-0.33%
537,090
0.64
Nov 06, 2025
9.10
9.30
9.08
9.21
9.21
+0.63%
879,167
1.04
Nov 05, 2025
9.05
9.17
9.01
9.15
9.15
+0.86%
460,498
0.54
Nov 04, 2025
9.20
9.28
9.03
9.07
9.07
-1.67%
520,572
0.60
Nov 03, 2025
9.01
9.29
9.01
9.23
9.23
+2.53%
784,103
0.90
Rows: