Orange Polska SA (PL:OPL)
:OPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.90
14.08
13.85
14.08
14.08
+2.03%
1,321,791
0.81
Apr 01, 2026
14.16
14.40
13.65
13.80
13.80
-2.51%
1,190,565
0.73
Mar 31, 2026
14.25
14.30
14.03
14.16
14.16
+0.07%
1,790,038
1.12
Mar 30, 2026
13.83
14.23
13.57
14.15
14.15
+2.28%
1,706,319
1.09
Mar 27, 2026
13.40
13.84
13.35
13.83
13.83
+2.44%
979,466
0.63
Mar 26, 2026
13.50
13.58
13.30
13.50
13.50
0.00%
1,562,772
1.01
Mar 25, 2026
13.49
13.66
13.27
13.50
13.50
+0.22%
1,105,575
0.72
Mar 24, 2026
13.16
13.71
13.00
13.47
13.47
+3.22%
1,037,615
0.69
Mar 23, 2026
13.05
13.18
12.72
13.05
13.05
-0.76%
1,202,909
0.81
Mar 20, 2026
13.35
13.41
13.02
13.15
13.15
-1.57%
11,415,620
8.65
Mar 19, 2026
13.50
13.50
13.18
13.36
13.36
-0.56%
1,518,127
1.16
Mar 18, 2026
13.47
13.48
13.24
13.44
13.44
+1.78%
1,602,895
1.21
Mar 17, 2026
12.81
13.25
12.81
13.20
13.20
+2.37%
1,978,990
1.52
Mar 16, 2026
12.97
13.07
12.82
12.90
12.90
-0.58%
1,325,524
1.02
Mar 13, 2026
12.81
13.01
12.72
12.97
12.97
+0.62%
1,777,477
1.36
Mar 12, 2026
13.11
13.20
12.73
12.89
12.89
-2.68%
1,257,031
0.96
Mar 11, 2026
13.66
13.79
13.09
13.25
13.25
-3.00%
1,500,346
1.16
Mar 10, 2026
13.75
13.91
13.56
13.66
13.66
-0.07%
1,798,799
1.42
Mar 09, 2026
13.48
13.80
13.05
13.67
13.67
-0.26%
1,839,535
1.47
Mar 06, 2026
14.00
14.11
13.65
13.70
13.70
-2.14%
1,955,667
1.59
Mar 05, 2026
13.54
14.02
13.31
14.00
14.00
+4.05%
2,679,887
2.24
Mar 04, 2026
13.59
13.69
13.16
13.46
13.46
-1.03%
2,205,713
1.87
Mar 03, 2026
13.76
13.82
13.34
13.60
13.60
-1.56%
2,772,144
2.43
Mar 02, 2026
13.69
13.94
13.55
13.81
13.81
-1.85%
1,522,654
1.35
Feb 27, 2026
14.00
14.15
13.58
14.07
14.07
+0.57%
2,581,009
2.33
Feb 26, 2026
13.75
14.40
13.67
13.99
13.99
+2.45%
2,075,623
1.91
Feb 25, 2026
13.27
13.72
13.20
13.66
13.66
+0.77%
1,781,959
1.67
Feb 24, 2026
13.55
13.55
13.28
13.55
13.55
+0.86%
2,431,974
2.33
Feb 23, 2026
13.20
13.57
13.20
13.44
13.44
+1.78%
2,455,078
2.42
Feb 20, 2026
13.54
13.60
13.12
13.20
13.20
-1.38%
1,468,061
1.46
Feb 19, 2026
13.05
13.39
12.95
13.39
13.39
+2.96%
1,543,101
1.56
Feb 18, 2026
12.40
13.04
12.35
13.00
13.00
+5.95%
3,467,938
3.65
Feb 17, 2026
12.40
12.57
12.22
12.27
12.27
+0.66%
1,594,168
1.69
Feb 16, 2026
12.19
12.43
12.19
12.38
12.38
+1.56%
950,868
1.01
Feb 13, 2026
12.27
12.38
12.09
12.19
12.19
-0.65%
1,858,162
2.00
Feb 12, 2026
11.81
12.39
11.81
12.27
12.27
+2.85%
1,551,655
1.70
Feb 11, 2026
11.85
11.98
11.75
11.93
11.93
+0.42%
1,200,257
1.33
Feb 10, 2026
11.90
12.00
11.80
11.88
11.88
+0.08%
1,157,898
1.29
Feb 09, 2026
11.85
11.89
11.71
11.87
11.87
+1.15%
1,364,060
1.53
Feb 06, 2026
11.45
11.89
11.40
11.74
11.74
+1.51%
1,694,064
1.96
Feb 05, 2026
11.57
11.64
11.43
11.56
11.56
-0.04%
825,440
0.96
Feb 04, 2026
11.40
11.75
11.35
11.57
11.57
+1.49%
1,628,444
1.93
Feb 03, 2026
11.52
11.62
11.36
11.40
11.40
-0.91%
635,193
0.75
Feb 02, 2026
11.52
11.65
11.43
11.50
11.50
-0.13%
2,024,372
2.46
Jan 30, 2026
11.38
11.60
11.23
11.52
11.52
+1.90%
1,380,864
1.70
Jan 29, 2026
11.36
11.52
11.23
11.30
11.30
-0.48%
1,024,096
1.27
Jan 28, 2026
11.25
11.36
11.13
11.36
11.36
+0.98%
1,132,256
1.39
Jan 27, 2026
11.20
11.36
11.10
11.25
11.25
+0.31%
802,565
0.98
Jan 26, 2026
11.03
11.27
10.89
11.21
11.21
+1.63%
1,263,139
1.56
Jan 23, 2026
11.10
11.23
11.03
11.03
11.03
-0.63%
1,164,055
1.45
Rows: