Education
About Us
Working with TipRanks
Follow Us
Orange Polska SA (PL:OPL)
:OPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.94
10.00
9.85
9.91
9.91
-0.24%
526,042
0.69
Dec 11, 2025
9.70
9.97
9.70
9.93
9.93
+1.33%
519,505
0.67
Dec 10, 2025
9.81
9.84
9.60
9.80
9.80
+0.04%
923,923
1.20
Dec 09, 2025
9.61
9.84
9.60
9.80
9.80
+2.04%
621,551
0.79
Dec 08, 2025
9.52
9.64
9.51
9.60
9.60
0.00%
556,095
0.70
Dec 05, 2025
9.65
9.75
9.60
9.60
9.60
-1.13%
881,042
1.12
Dec 04, 2025
9.55
9.75
9.55
9.71
9.71
+1.57%
475,297
0.60
Dec 03, 2025
9.63
9.67
9.49
9.56
9.56
-0.81%
491,964
0.62
Dec 02, 2025
9.70
9.75
9.58
9.64
9.64
-0.60%
1,606,170
2.06
Dec 01, 2025
9.64
9.73
9.58
9.70
9.70
+0.60%
711,302
0.91
Nov 28, 2025
9.65
9.68
9.55
9.64
9.64
+0.82%
564,463
0.72
Nov 27, 2025
9.39
9.66
9.39
9.56
9.56
+1.90%
949,891
1.21
Nov 26, 2025
9.19
9.41
9.19
9.38
9.38
+1.56%
536,107
0.68
Nov 25, 2025
9.10
9.28
9.10
9.24
9.24
+1.49%
789,224
1.00
Nov 24, 2025
9.10
9.28
9.07
9.10
9.10
+0.07%
819,505
1.03
Nov 21, 2025
8.82
9.11
8.79
9.10
9.10
+2.02%
844,138
1.06
Nov 20, 2025
9.10
9.11
8.86
8.92
8.92
-1.37%
1,094,835
1.39
Nov 19, 2025
8.97
9.04
8.83
9.04
9.04
+0.31%
1,087,767
1.36
Nov 18, 2025
8.96
9.01
8.88
9.01
9.01
0.00%
788,584
0.99
Nov 17, 2025
9.13
9.14
8.95
9.01
9.01
-0.97%
462,057
0.57
Nov 14, 2025
9.25
9.25
9.04
9.10
9.10
-1.26%
759,485
0.93
Nov 13, 2025
9.25
9.45
9.21
9.22
9.22
-0.30%
665,075
0.80
Nov 12, 2025
9.32
9.51
9.21
9.24
9.24
-1.43%
981,947
1.20
Nov 11, 2025
9.38
9.39
9.21
9.38
9.38
0.00%
0
0.00
Nov 10, 2025
9.24
9.39
9.21
9.38
9.38
+2.18%
819,007
0.98
Nov 07, 2025
9.30
9.30
9.10
9.18
9.18
-0.33%
537,090
0.64
Nov 06, 2025
9.10
9.30
9.08
9.21
9.21
+0.63%
879,167
1.04
Nov 05, 2025
9.05
9.17
9.01
9.15
9.15
+0.86%
460,498
0.54
Nov 04, 2025
9.20
9.28
9.03
9.07
9.07
-1.67%
520,572
0.60
Nov 03, 2025
9.01
9.29
9.01
9.23
9.23
+2.53%
784,103
0.90
Oct 31, 2025
9.12
9.16
9.00
9.00
9.00
-1.32%
1,722,916
2.00
Oct 30, 2025
9.29
9.33
9.01
9.12
9.12
-1.87%
1,100,602
1.28
Oct 29, 2025
9.35
9.40
9.25
9.29
9.29
-0.58%
470,128
0.54
Oct 28, 2025
9.36
9.47
9.32
9.35
9.35
+0.28%
823,926
0.94
Oct 27, 2025
9.33
9.33
9.23
9.32
9.32
+1.06%
394,499
0.45
Oct 24, 2025
9.24
9.31
9.15
9.22
9.22
+0.57%
532,017
0.60
Oct 23, 2025
9.34
9.39
9.06
9.17
9.17
-0.93%
730,944
0.82
Oct 22, 2025
9.25
9.33
9.14
9.26
9.26
+0.06%
450,131
0.51
Oct 21, 2025
9.15
9.32
9.14
9.25
9.25
+1.23%
855,827
0.96
Oct 20, 2025
8.97
9.18
8.97
9.14
9.14
+1.83%
562,433
0.63
Oct 17, 2025
8.80
9.02
8.74
8.97
8.97
+1.29%
701,712
0.77
Oct 16, 2025
9.01
9.01
8.82
8.86
8.86
-1.69%
634,298
0.70
Oct 15, 2025
8.62
9.01
8.62
9.01
9.01
+3.90%
1,377,095
1.52
Oct 14, 2025
8.66
8.67
8.46
8.67
8.67
-0.28%
1,100,472
1.23
Oct 13, 2025
8.65
8.77
8.63
8.70
8.70
-0.82%
639,021
0.72
Oct 10, 2025
8.79
8.82
8.70
8.77
8.77
+0.18%
1,263,612
1.43
Oct 09, 2025
8.71
8.81
8.67
8.75
8.75
-0.34%
436,399
0.49
Oct 08, 2025
8.80
8.80
8.69
8.78
8.78
+0.02%
402,288
0.45
Oct 07, 2025
8.90
8.91
8.71
8.78
8.78
-1.28%
548,603
0.61
Oct 06, 2025
9.01
9.06
8.85
8.90
8.90
-1.20%
308,363
0.34
Rows: