Orange Polska SA (PL:OPL)
:OPL
Want to see PL:OPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.10
16.33
15.95
16.32
16.32
+2.03%
1,196,816
0.76
May 19, 2026
15.90
16.13
15.84
16.00
16.00
+0.76%
1,389,426
0.88
May 18, 2026
15.78
15.88
15.57
15.88
15.88
+1.08%
856,527
0.53
May 15, 2026
15.80
15.84
15.56
15.71
15.71
0.00%
851,794
0.52
May 14, 2026
15.59
15.84
15.47
15.71
15.71
+1.45%
719,504
0.44
May 13, 2026
15.17
15.48
15.09
15.48
15.48
+2.86%
600,725
0.36
May 12, 2026
15.50
15.52
15.00
15.05
15.05
-2.37%
1,410,105
0.85
May 11, 2026
15.27
15.48
15.15
15.42
15.42
+1.02%
1,150,777
0.70
May 08, 2026
15.49
15.49
15.12
15.26
15.26
-1.45%
682,655
0.41
May 07, 2026
15.56
15.56
15.29
15.49
15.49
+0.23%
2,002,797
1.21
May 06, 2026
15.60
15.70
15.26
15.45
15.45
-1.02%
1,565,653
0.95
May 05, 2026
15.00
15.70
14.88
15.61
15.61
+4.80%
2,251,357
1.38
May 04, 2026
14.88
15.10
14.72
14.90
14.90
+0.13%
1,547,306
0.95
May 01, 2026
14.88
14.88
14.26
14.88
14.88
0.00%
0
0.00
Apr 30, 2026
14.32
14.88
14.26
14.88
14.88
+3.91%
1,941,049
1.18
Apr 29, 2026
14.30
14.43
14.21
14.32
14.32
+1.13%
857,193
0.52
Apr 28, 2026
14.27
14.35
14.07
14.16
14.16
-0.77%
1,139,099
0.69
Apr 27, 2026
14.45
14.48
14.15
14.27
14.27
-1.25%
505,811
0.31
Apr 24, 2026
14.35
14.51
14.10
14.45
14.45
+1.37%
1,051,693
0.64
Apr 23, 2026
14.55
14.57
14.10
14.25
14.25
-1.38%
1,545,521
0.94
Apr 22, 2026
14.33
14.46
14.24
14.45
14.45
+1.55%
733,904
0.44
Apr 21, 2026
14.31
14.33
14.15
14.23
14.23
-0.56%
855,409
0.51
Apr 20, 2026
14.27
14.31
14.10
14.31
14.31
+0.56%
868,376
0.52
Apr 17, 2026
13.99
14.23
13.90
14.23
14.23
+2.71%
1,177,886
0.69
Apr 16, 2026
14.30
14.30
13.73
13.86
13.86
-2.77%
1,402,768
0.83
Apr 15, 2026
14.40
14.42
14.17
14.25
14.25
-0.87%
1,360,451
0.81
Apr 14, 2026
14.34
14.48
14.05
14.38
14.38
+1.23%
828,786
0.49
Apr 13, 2026
14.45
14.66
14.20
14.20
14.20
-0.73%
2,372,945
1.44
Apr 10, 2026
14.58
14.60
14.17
14.31
14.31
-1.92%
963,676
0.58
Apr 09, 2026
13.80
14.59
13.80
14.59
14.59
+6.38%
1,196,580
0.73
Apr 08, 2026
13.87
13.90
13.41
13.71
13.71
-2.25%
1,956,751
1.20
Apr 07, 2026
14.05
14.17
13.88
14.03
14.03
-0.39%
1,219,711
0.75
Apr 06, 2026
14.08
14.08
13.85
14.08
14.08
0.00%
0
0.00
Apr 03, 2026
14.08
14.08
13.85
14.08
14.08
0.00%
0
0.00
Apr 02, 2026
13.90
14.08
13.85
14.08
14.08
+2.03%
1,321,791
0.81
Apr 01, 2026
14.16
14.40
13.65
13.80
13.80
-2.51%
1,190,565
0.73
Mar 31, 2026
14.25
14.30
14.03
14.16
14.16
+0.07%
1,790,038
1.12
Mar 30, 2026
13.83
14.23
13.57
14.15
14.15
+2.28%
1,706,319
1.09
Mar 27, 2026
13.40
13.84
13.35
13.83
13.83
+2.44%
979,466
0.63
Mar 26, 2026
13.50
13.58
13.30
13.50
13.50
0.00%
1,562,772
1.01
Mar 25, 2026
13.49
13.66
13.27
13.50
13.50
+0.22%
1,105,575
0.72
Mar 24, 2026
13.16
13.71
13.00
13.47
13.47
+3.22%
1,037,615
0.69
Mar 23, 2026
13.05
13.18
12.72
13.05
13.05
-0.76%
1,202,909
0.81
Mar 20, 2026
13.35
13.41
13.02
13.15
13.15
-1.57%
11,415,620
8.65
Mar 19, 2026
13.50
13.50
13.18
13.36
13.36
-0.56%
1,518,127
1.16
Mar 18, 2026
13.47
13.48
13.24
13.44
13.44
+1.78%
1,602,895
1.21
Mar 17, 2026
12.81
13.25
12.81
13.20
13.20
+2.37%
1,978,990
1.52
Mar 16, 2026
12.97
13.07
12.82
12.90
12.90
-0.58%
1,325,524
1.02
Mar 13, 2026
12.81
13.01
12.72
12.97
12.97
+0.62%
1,777,477
1.36
Mar 12, 2026
13.11
13.20
12.73
12.89
12.89
-2.68%
1,257,031
0.96
Rows: