Education
About Us
Working with TipRanks
Follow Us
mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,056.50
1,066.50
1,036.00
1,048.50
1,048.50
-0.71%
18,743
0.86
Jan 08, 2026
1,100.00
1,100.00
1,050.50
1,056.00
1,056.00
-4.00%
20,914
0.97
Jan 07, 2026
1,083.50
1,100.00
1,062.50
1,100.00
1,100.00
+3.19%
31,981
1.50
Jan 06, 2026
1,066.00
1,109.50
1,062.00
1,066.00
1,066.00
0.00%
0
0.00
Jan 05, 2026
1,098.50
1,109.50
1,062.00
1,066.00
1,066.00
-3.00%
25,786
1.18
Jan 02, 2026
1,072.50
1,100.50
1,054.50
1,099.00
1,099.00
+3.53%
27,470
1.27
Jan 01, 2026
1,061.50
1,075.00
1,051.00
1,061.50
1,061.50
0.00%
0
0.00
Dec 31, 2025
1,061.50
1,075.00
1,051.00
1,061.50
1,061.50
0.00%
0
0.00
Dec 30, 2025
1,053.50
1,075.00
1,051.00
1,061.50
1,061.50
+0.76%
19,392
0.88
Dec 29, 2025
1,073.50
1,075.00
1,039.00
1,053.50
1,053.50
-0.61%
13,511
0.61
Dec 26, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 25, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 24, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 23, 2025
1,058.00
1,074.50
1,046.50
1,060.00
1,060.00
+0.19%
12,953
0.57
Dec 22, 2025
1,057.00
1,074.50
1,052.50
1,058.00
1,058.00
+0.14%
13,087
0.57
Dec 19, 2025
1,020.00
1,063.00
1,020.00
1,056.50
1,056.50
+3.22%
104,303
4.87
Dec 18, 2025
1,009.50
1,023.50
1,000.50
1,023.50
1,023.50
+1.19%
49,632
2.37
Dec 17, 2025
1,026.00
1,029.00
1,005.00
1,011.50
1,011.50
-0.83%
41,441
1.98
Dec 16, 2025
1,025.00
1,029.00
1,009.00
1,020.00
1,020.00
-0.49%
30,763
1.47
Dec 15, 2025
1,014.50
1,025.00
993.60
1,025.00
1,025.00
+0.99%
69,972
3.48
Dec 12, 2025
1,017.50
1,028.00
1,002.50
1,015.00
1,015.00
+0.05%
20,505
1.01
Dec 11, 2025
1,011.00
1,017.50
1,001.50
1,014.50
1,014.50
+0.45%
22,419
1.10
Dec 10, 2025
1,011.50
1,014.50
999.80
1,010.00
1,010.00
0.00%
29,379
1.46
Dec 09, 2025
1,009.50
1,012.50
994.80
1,010.00
1,010.00
+0.90%
37,623
1.88
Dec 08, 2025
1,001.00
1,018.50
999.60
1,001.00
1,001.00
-0.15%
15,620
0.78
Dec 05, 2025
1,012.00
1,012.00
998.00
1,002.50
1,002.50
-0.45%
14,620
0.72
Dec 04, 2025
1,009.50
1,012.00
1,000.00
1,007.00
1,007.00
+0.70%
13,214
0.65
Dec 03, 2025
1,016.50
1,017.00
994.00
1,000.00
1,000.00
-1.19%
20,076
0.98
Dec 02, 2025
1,027.50
1,027.50
1,001.50
1,012.00
1,012.00
-0.78%
20,828
1.01
Dec 01, 2025
1,028.50
1,032.00
1,015.00
1,020.00
1,020.00
-0.58%
24,575
1.20
Nov 28, 2025
1,024.50
1,037.50
1,016.00
1,026.00
1,026.00
-0.77%
21,486
1.05
Nov 27, 2025
1,042.50
1,044.00
1,030.50
1,034.00
1,034.00
-0.86%
15,707
0.77
Nov 26, 2025
1,012.00
1,050.00
1,010.50
1,043.00
1,043.00
+3.47%
30,866
1.50
Nov 25, 2025
1,029.00
1,034.00
995.00
1,008.00
1,008.00
-2.04%
27,452
1.34
Nov 24, 2025
1,021.00
1,029.00
995.60
1,029.00
1,029.00
+1.08%
67,483
3.43
Nov 21, 2025
1,030.00
1,030.00
1,007.00
1,018.00
1,018.00
-1.31%
24,009
1.20
Nov 20, 2025
1,045.00
1,058.00
1,022.50
1,031.50
1,031.50
-0.86%
13,364
0.66
Nov 19, 2025
1,018.00
1,045.00
1,018.00
1,040.50
1,040.50
+1.36%
28,074
1.35
Nov 18, 2025
1,043.50
1,043.50
1,014.00
1,026.50
1,026.50
-1.91%
20,784
0.99
Nov 17, 2025
1,056.50
1,069.00
1,035.00
1,046.50
1,046.50
-0.95%
19,232
0.92
Nov 14, 2025
1,065.50
1,065.50
1,035.00
1,056.50
1,056.50
-0.47%
15,324
0.73
Nov 13, 2025
1,059.00
1,080.50
1,049.50
1,061.50
1,061.50
+1.14%
20,481
0.98
Nov 12, 2025
1,055.00
1,069.00
1,032.00
1,049.50
1,049.50
-0.05%
21,974
1.07
Nov 11, 2025
1,050.00
1,054.50
1,031.50
1,050.00
1,050.00
0.00%
0
0.00
Nov 10, 2025
1,031.50
1,054.50
1,031.50
1,050.00
1,050.00
+2.49%
13,018
0.62
Nov 07, 2025
1,002.00
1,031.00
1,002.00
1,024.50
1,024.50
+2.45%
15,963
0.76
Nov 06, 2025
1,010.00
1,022.50
993.60
1,000.00
1,000.00
+0.60%
18,815
0.88
Nov 05, 2025
1,008.50
1,013.50
994.00
994.00
994.00
-1.44%
23,644
1.11
Nov 04, 2025
1,013.00
1,013.00
995.80
1,008.50
1,008.50
-0.59%
11,834
0.54
Nov 03, 2025
988.20
1,023.50
988.20
1,014.50
1,014.50
+3.39%
14,227
0.65
Rows: