Education
About Us
Working with TipRanks
Follow Us
mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,014.00
1,044.50
1,003.00
1,038.00
1,038.00
+3.39%
45,540
2.03
Jan 29, 2026
1,022.00
1,032.00
998.00
1,004.00
1,004.00
-1.28%
34,263
1.55
Jan 28, 2026
1,032.00
1,038.00
1,009.50
1,017.00
1,017.00
-1.41%
21,029
0.95
Jan 27, 2026
1,011.00
1,049.00
1,000.50
1,031.50
1,031.50
+1.88%
45,392
2.08
Jan 26, 2026
998.00
1,019.50
996.00
1,012.50
1,012.50
+1.00%
18,496
0.84
Jan 23, 2026
1,026.00
1,028.00
1,001.00
1,002.50
1,002.50
-2.15%
23,136
1.04
Jan 22, 2026
1,005.00
1,024.50
998.00
1,024.50
1,024.50
+3.46%
34,177
1.56
Jan 21, 2026
1,004.00
1,009.00
985.00
990.20
990.20
-1.42%
19,903
0.91
Jan 20, 2026
1,012.00
1,015.00
988.00
1,004.50
1,004.50
-0.20%
13,909
0.64
Jan 19, 2026
1,010.00
1,014.50
996.20
1,006.50
1,006.50
-0.64%
12,057
0.55
Jan 16, 2026
1,020.00
1,028.50
1,002.00
1,013.00
1,013.00
-0.20%
17,210
0.79
Jan 15, 2026
1,019.50
1,029.00
1,004.00
1,015.00
1,015.00
-0.44%
18,585
0.85
Jan 14, 2026
1,044.50
1,050.00
1,001.50
1,019.50
1,019.50
-2.39%
18,157
0.83
Jan 13, 2026
1,062.50
1,069.00
1,031.50
1,044.50
1,044.50
-1.37%
16,274
0.75
Jan 12, 2026
1,060.50
1,064.00
1,036.50
1,059.00
1,059.00
+1.00%
15,110
0.69
Jan 09, 2026
1,056.50
1,066.50
1,036.00
1,048.50
1,048.50
-0.71%
18,743
0.86
Jan 08, 2026
1,100.00
1,100.00
1,050.50
1,056.00
1,056.00
-4.00%
20,914
0.97
Jan 07, 2026
1,083.50
1,100.00
1,062.50
1,100.00
1,100.00
+3.19%
31,981
1.50
Jan 06, 2026
1,066.00
1,109.50
1,062.00
1,066.00
1,066.00
0.00%
0
0.00
Jan 05, 2026
1,098.50
1,109.50
1,062.00
1,066.00
1,066.00
-3.00%
25,786
1.18
Jan 02, 2026
1,072.50
1,100.50
1,054.50
1,099.00
1,099.00
+3.53%
27,470
1.27
Jan 01, 2026
1,061.50
1,075.00
1,051.00
1,061.50
1,061.50
0.00%
0
0.00
Dec 31, 2025
1,061.50
1,075.00
1,051.00
1,061.50
1,061.50
0.00%
0
0.00
Dec 30, 2025
1,053.50
1,075.00
1,051.00
1,061.50
1,061.50
+0.76%
19,392
0.88
Dec 29, 2025
1,073.50
1,075.00
1,039.00
1,053.50
1,053.50
-0.61%
13,511
0.61
Dec 26, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 25, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 24, 2025
1,060.00
1,074.50
1,046.50
1,060.00
1,060.00
0.00%
0
0.00
Dec 23, 2025
1,058.00
1,074.50
1,046.50
1,060.00
1,060.00
+0.19%
12,953
0.57
Dec 22, 2025
1,057.00
1,074.50
1,052.50
1,058.00
1,058.00
+0.14%
13,087
0.57
Dec 19, 2025
1,020.00
1,063.00
1,020.00
1,056.50
1,056.50
+3.22%
104,303
4.87
Dec 18, 2025
1,009.50
1,023.50
1,000.50
1,023.50
1,023.50
+1.19%
49,632
2.37
Dec 17, 2025
1,026.00
1,029.00
1,005.00
1,011.50
1,011.50
-0.83%
41,441
1.98
Dec 16, 2025
1,025.00
1,029.00
1,009.00
1,020.00
1,020.00
-0.49%
30,763
1.47
Dec 15, 2025
1,014.50
1,025.00
993.60
1,025.00
1,025.00
+0.99%
69,972
3.48
Dec 12, 2025
1,017.50
1,028.00
1,002.50
1,015.00
1,015.00
+0.05%
20,505
1.01
Dec 11, 2025
1,011.00
1,017.50
1,001.50
1,014.50
1,014.50
+0.45%
22,419
1.10
Dec 10, 2025
1,011.50
1,014.50
999.80
1,010.00
1,010.00
0.00%
29,379
1.46
Dec 09, 2025
1,009.50
1,012.50
994.80
1,010.00
1,010.00
+0.90%
37,623
1.88
Dec 08, 2025
1,001.00
1,018.50
999.60
1,001.00
1,001.00
-0.15%
15,620
0.78
Dec 05, 2025
1,012.00
1,012.00
998.00
1,002.50
1,002.50
-0.45%
14,620
0.72
Dec 04, 2025
1,009.50
1,012.00
1,000.00
1,007.00
1,007.00
+0.70%
13,214
0.65
Dec 03, 2025
1,016.50
1,017.00
994.00
1,000.00
1,000.00
-1.19%
20,076
0.98
Dec 02, 2025
1,027.50
1,027.50
1,001.50
1,012.00
1,012.00
-0.78%
20,828
1.01
Dec 01, 2025
1,028.50
1,032.00
1,015.00
1,020.00
1,020.00
-0.58%
24,575
1.20
Nov 28, 2025
1,024.50
1,037.50
1,016.00
1,026.00
1,026.00
-0.77%
21,486
1.05
Nov 27, 2025
1,042.50
1,044.00
1,030.50
1,034.00
1,034.00
-0.86%
15,707
0.77
Nov 26, 2025
1,012.00
1,050.00
1,010.50
1,043.00
1,043.00
+3.47%
30,866
1.50
Nov 25, 2025
1,029.00
1,034.00
995.00
1,008.00
1,008.00
-2.04%
27,452
1.34
Nov 24, 2025
1,021.00
1,029.00
995.60
1,029.00
1,029.00
+1.08%
67,483
3.43
Rows: