mBank SA (PL:MBK)
:MBK
Want to see PL:MBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,198.00
1,198.00
1,141.50
1,148.50
1,148.50
-2.09%
19,520
0.69
May 07, 2026
1,195.00
1,212.50
1,172.00
1,173.00
1,173.00
-1.84%
21,031
0.74
May 06, 2026
1,136.00
1,210.00
1,127.00
1,195.00
1,195.00
+6.22%
28,475
1.01
May 05, 2026
1,145.00
1,145.00
1,103.00
1,125.00
1,125.00
-0.31%
17,420
0.62
May 04, 2026
1,142.00
1,166.00
1,114.00
1,128.50
1,128.50
-1.14%
16,228
0.58
May 01, 2026
1,141.50
1,164.00
1,122.00
1,141.50
1,141.50
0.00%
0
0.00
Apr 30, 2026
1,164.00
1,164.00
1,122.00
1,141.50
1,141.50
+0.53%
32,945
1.13
Apr 29, 2026
1,149.50
1,180.50
1,127.00
1,135.50
1,135.50
+0.22%
41,222
1.41
Apr 28, 2026
1,143.00
1,162.00
1,130.50
1,133.00
1,133.00
-0.70%
16,407
0.56
Apr 27, 2026
1,152.50
1,167.00
1,134.00
1,141.00
1,141.00
-1.47%
18,509
0.63
Apr 24, 2026
1,179.00
1,190.00
1,150.00
1,158.00
1,158.00
-1.66%
34,505
1.16
Apr 23, 2026
1,202.00
1,210.00
1,165.00
1,177.50
1,177.50
-2.00%
39,964
1.36
Apr 22, 2026
1,215.50
1,216.00
1,188.00
1,201.50
1,201.50
-1.23%
12,326
0.42
Apr 21, 2026
1,259.50
1,259.50
1,208.00
1,216.50
1,216.50
-2.91%
34,538
1.17
Apr 20, 2026
1,253.00
1,261.00
1,244.00
1,253.00
1,253.00
-2.49%
35,148
1.20
Apr 17, 2026
1,250.00
1,288.00
1,234.50
1,285.00
1,285.00
+2.80%
50,994
1.78
Apr 16, 2026
1,282.50
1,287.00
1,248.00
1,250.00
1,250.00
-2.11%
21,642
0.76
Apr 15, 2026
1,271.50
1,282.00
1,258.00
1,277.00
1,277.00
+0.43%
16,319
0.57
Apr 14, 2026
1,270.00
1,282.00
1,248.00
1,271.50
1,271.50
+0.95%
18,589
0.65
Apr 13, 2026
1,256.00
1,274.00
1,248.50
1,259.50
1,259.50
-1.64%
24,468
0.86
Apr 10, 2026
1,262.50
1,280.50
1,223.50
1,280.50
1,280.50
+3.68%
25,783
0.91
Apr 09, 2026
1,240.00
1,259.50
1,235.00
1,235.00
1,235.00
-1.67%
33,547
1.20
Apr 08, 2026
1,194.00
1,271.00
1,186.00
1,256.00
1,256.00
+9.41%
51,694
1.88
Apr 07, 2026
1,160.00
1,195.00
1,141.00
1,148.00
1,148.00
-0.95%
37,214
1.37
Apr 06, 2026
1,159.00
1,170.00
1,099.00
1,159.00
1,159.00
0.00%
0
0.00
Apr 03, 2026
1,159.00
1,170.00
1,099.00
1,159.00
1,159.00
0.00%
0
0.00
Apr 02, 2026
1,116.50
1,170.00
1,099.00
1,159.00
1,159.00
+0.87%
19,178
0.69
Apr 01, 2026
1,095.00
1,155.00
1,095.00
1,149.00
1,149.00
+6.44%
40,851
1.48
Mar 31, 2026
1,066.50
1,092.00
1,066.50
1,079.50
1,079.50
+1.27%
24,930
0.92
Mar 30, 2026
1,085.00
1,085.50
1,066.00
1,066.00
1,066.00
-1.48%
20,062
0.75
Mar 27, 2026
1,078.00
1,086.00
1,053.50
1,082.00
1,082.00
+0.79%
31,920
1.20
Mar 26, 2026
1,052.00
1,082.50
1,046.50
1,073.50
1,073.50
+0.05%
30,531
1.16
Mar 25, 2026
1,048.00
1,083.00
1,048.00
1,073.00
1,073.00
+2.39%
27,662
1.06
Mar 24, 2026
1,070.00
1,070.00
1,038.00
1,048.00
1,048.00
-0.85%
34,633
1.36
Mar 23, 2026
1,035.50
1,076.50
998.20
1,057.00
1,057.00
+1.49%
42,112
1.70
Mar 20, 2026
1,053.00
1,069.00
1,032.50
1,041.50
1,041.50
-1.09%
92,198
3.92
Mar 19, 2026
1,052.50
1,064.00
1,045.00
1,053.00
1,053.00
+0.05%
39,371
1.70
Mar 18, 2026
1,055.00
1,084.00
1,049.00
1,052.50
1,052.50
-0.05%
54,267
2.27
Mar 17, 2026
1,022.50
1,064.00
1,006.50
1,053.00
1,053.00
+2.58%
62,391
2.63
Mar 16, 2026
970.20
1,032.00
970.00
1,026.50
1,026.50
+6.13%
43,201
1.83
Mar 13, 2026
975.00
982.00
960.60
967.20
967.20
-0.35%
28,558
1.21
Mar 12, 2026
975.00
975.40
957.00
970.60
970.60
-0.45%
44,333
1.84
Mar 11, 2026
974.60
992.00
969.40
975.00
975.00
+0.06%
45,698
1.93
Mar 10, 2026
963.60
996.80
955.00
974.40
974.40
+3.33%
40,700
1.74
Mar 09, 2026
906.00
949.80
903.80
943.00
943.00
+0.66%
22,573
0.96
Mar 06, 2026
969.20
975.00
927.00
936.80
936.80
-3.20%
21,382
0.90
Mar 05, 2026
980.00
982.00
956.20
967.80
967.80
-0.86%
14,676
0.62
Mar 04, 2026
950.00
982.00
950.00
976.20
976.20
+3.37%
24,069
1.02
Mar 03, 2026
1,000.00
1,007.50
944.40
944.40
944.40
-5.50%
36,313
1.56
Mar 02, 2026
1,014.00
1,017.50
989.60
999.40
999.40
-3.30%
22,678
0.98
Rows: