mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,194.00
1,271.00
1,186.00
1,256.00
1,256.00
+9.41%
51,694
1.88
Apr 07, 2026
1,160.00
1,195.00
1,141.00
1,148.00
1,148.00
-0.95%
37,214
1.37
Apr 06, 2026
1,159.00
1,170.00
1,099.00
1,159.00
1,159.00
0.00%
0
0.00
Apr 03, 2026
1,159.00
1,170.00
1,099.00
1,159.00
1,159.00
0.00%
0
0.00
Apr 02, 2026
1,116.50
1,170.00
1,099.00
1,159.00
1,159.00
+0.87%
19,178
0.69
Apr 01, 2026
1,095.00
1,155.00
1,095.00
1,149.00
1,149.00
+6.44%
40,851
1.48
Mar 31, 2026
1,066.50
1,092.00
1,066.50
1,079.50
1,079.50
+1.27%
24,930
0.92
Mar 30, 2026
1,085.00
1,085.50
1,066.00
1,066.00
1,066.00
-1.48%
20,062
0.75
Mar 27, 2026
1,078.00
1,086.00
1,053.50
1,082.00
1,082.00
+0.79%
31,920
1.20
Mar 26, 2026
1,052.00
1,082.50
1,046.50
1,073.50
1,073.50
+0.05%
30,531
1.16
Mar 25, 2026
1,048.00
1,083.00
1,048.00
1,073.00
1,073.00
+2.39%
27,662
1.06
Mar 24, 2026
1,070.00
1,070.00
1,038.00
1,048.00
1,048.00
-0.85%
34,633
1.36
Mar 23, 2026
1,035.50
1,076.50
998.20
1,057.00
1,057.00
+1.49%
42,112
1.70
Mar 20, 2026
1,053.00
1,069.00
1,032.50
1,041.50
1,041.50
-1.09%
92,198
3.92
Mar 19, 2026
1,052.50
1,064.00
1,045.00
1,053.00
1,053.00
+0.05%
39,371
1.70
Mar 18, 2026
1,055.00
1,084.00
1,049.00
1,052.50
1,052.50
-0.05%
54,267
2.27
Mar 17, 2026
1,022.50
1,064.00
1,006.50
1,053.00
1,053.00
+2.58%
62,391
2.63
Mar 16, 2026
970.20
1,032.00
970.00
1,026.50
1,026.50
+6.13%
43,201
1.83
Mar 13, 2026
975.00
982.00
960.60
967.20
967.20
-0.35%
28,558
1.21
Mar 12, 2026
975.00
975.40
957.00
970.60
970.60
-0.45%
44,333
1.84
Mar 11, 2026
974.60
992.00
969.40
975.00
975.00
+0.06%
45,698
1.93
Mar 10, 2026
963.60
996.80
955.00
974.40
974.40
+3.33%
40,700
1.74
Mar 09, 2026
906.00
949.80
903.80
943.00
943.00
+0.66%
22,573
0.96
Mar 06, 2026
969.20
975.00
927.00
936.80
936.80
-3.20%
21,382
0.90
Mar 05, 2026
980.00
982.00
956.20
967.80
967.80
-0.86%
14,676
0.62
Mar 04, 2026
950.00
982.00
950.00
976.20
976.20
+3.37%
24,069
1.02
Mar 03, 2026
1,000.00
1,007.50
944.40
944.40
944.40
-5.50%
36,313
1.56
Mar 02, 2026
1,014.00
1,017.50
989.60
999.40
999.40
-3.30%
22,678
0.98
Feb 27, 2026
1,051.50
1,058.00
1,028.50
1,033.50
1,033.50
-1.57%
40,428
1.76
Feb 26, 2026
1,055.50
1,069.00
1,042.00
1,050.00
1,050.00
-0.94%
21,120
0.92
Feb 25, 2026
1,042.00
1,060.00
1,041.00
1,060.00
1,060.00
+1.83%
15,449
0.67
Feb 24, 2026
1,079.50
1,079.50
1,028.50
1,041.00
1,041.00
-2.21%
17,828
0.77
Feb 23, 2026
1,052.50
1,080.00
1,044.00
1,064.50
1,064.50
+1.19%
33,568
1.46
Feb 20, 2026
1,048.00
1,055.00
1,035.50
1,052.00
1,052.00
+0.72%
25,375
1.10
Feb 19, 2026
1,050.00
1,061.00
1,035.50
1,044.50
1,044.50
-0.19%
12,177
0.51
Feb 18, 2026
1,029.00
1,051.50
1,027.00
1,046.50
1,046.50
+1.75%
11,900
0.49
Feb 17, 2026
1,028.00
1,030.00
1,012.00
1,028.50
1,028.50
+1.63%
8,918
0.37
Feb 16, 2026
1,035.50
1,036.00
1,019.00
1,022.50
1,022.50
+1.04%
23,093
0.95
Feb 13, 2026
1,050.50
1,051.00
1,010.50
1,012.00
1,012.00
-4.75%
30,172
1.25
Feb 12, 2026
1,043.50
1,070.50
1,043.50
1,062.50
1,062.50
+1.19%
16,133
0.67
Feb 11, 2026
1,070.00
1,079.00
1,041.50
1,050.00
1,050.00
-1.87%
23,252
0.97
Feb 10, 2026
1,084.50
1,094.00
1,070.00
1,070.00
1,070.00
-1.34%
19,207
0.80
Feb 09, 2026
1,077.00
1,086.50
1,070.50
1,084.50
1,084.50
+1.93%
16,852
0.70
Feb 06, 2026
1,050.00
1,073.00
1,050.00
1,064.00
1,064.00
+1.00%
11,400
0.48
Feb 05, 2026
1,079.50
1,096.50
1,050.50
1,053.50
1,053.50
-2.00%
19,405
0.81
Feb 04, 2026
1,083.00
1,083.00
1,063.00
1,075.00
1,075.00
-0.74%
21,082
0.89
Feb 03, 2026
1,070.00
1,090.00
1,053.50
1,083.00
1,083.00
+2.65%
59,319
2.57
Feb 02, 2026
1,038.00
1,057.50
1,015.00
1,055.00
1,055.00
+1.64%
30,431
1.32
Jan 30, 2026
1,014.00
1,044.50
1,003.00
1,038.00
1,038.00
+3.39%
45,540
2.03
Jan 29, 2026
1,022.00
1,032.00
998.00
1,004.00
1,004.00
-1.28%
34,263
1.55
Rows: