Education
About Us
Working with TipRanks
Follow Us
mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,024.50
1,037.50
1,016.00
1,026.00
1,026.00
-0.77%
21,486
1.05
Nov 27, 2025
1,042.50
1,044.00
1,030.50
1,034.00
1,034.00
-0.86%
15,707
0.77
Nov 26, 2025
1,012.00
1,050.00
1,010.50
1,043.00
1,043.00
+3.47%
30,866
1.50
Nov 25, 2025
1,029.00
1,034.00
995.00
1,008.00
1,008.00
-2.04%
27,452
1.34
Nov 24, 2025
1,021.00
1,029.00
995.60
1,029.00
1,029.00
+1.08%
67,483
3.43
Nov 21, 2025
1,030.00
1,030.00
1,007.00
1,018.00
1,018.00
-1.31%
24,009
1.20
Nov 20, 2025
1,045.00
1,058.00
1,022.50
1,031.50
1,031.50
-0.86%
13,364
0.66
Nov 19, 2025
1,018.00
1,045.00
1,018.00
1,040.50
1,040.50
+1.36%
28,074
1.35
Nov 18, 2025
1,043.50
1,043.50
1,014.00
1,026.50
1,026.50
-1.91%
20,784
0.99
Nov 17, 2025
1,056.50
1,069.00
1,035.00
1,046.50
1,046.50
-0.95%
19,232
0.92
Nov 14, 2025
1,065.50
1,065.50
1,035.00
1,056.50
1,056.50
-0.47%
15,324
0.73
Nov 13, 2025
1,059.00
1,080.50
1,049.50
1,061.50
1,061.50
+1.14%
20,481
0.98
Nov 12, 2025
1,055.00
1,069.00
1,032.00
1,049.50
1,049.50
-0.05%
21,974
1.07
Nov 11, 2025
1,050.00
1,054.50
1,031.50
1,050.00
1,050.00
0.00%
0
0.00
Nov 10, 2025
1,031.50
1,054.50
1,031.50
1,050.00
1,050.00
+2.49%
13,018
0.62
Nov 07, 2025
1,002.00
1,031.00
1,002.00
1,024.50
1,024.50
+2.45%
15,963
0.76
Nov 06, 2025
1,010.00
1,022.50
993.60
1,000.00
1,000.00
+0.60%
18,815
0.88
Nov 05, 2025
1,008.50
1,013.50
994.00
994.00
994.00
-1.44%
23,644
1.11
Nov 04, 2025
1,013.00
1,013.00
995.80
1,008.50
1,008.50
-0.59%
11,834
0.54
Nov 03, 2025
988.20
1,023.50
988.20
1,014.50
1,014.50
+3.39%
14,227
0.65
Oct 31, 2025
1,017.00
1,023.50
975.00
981.20
981.20
-3.57%
26,124
1.20
Oct 30, 2025
1,000.00
1,038.00
1,000.00
1,017.50
1,017.50
-2.54%
16,268
0.75
Oct 29, 2025
1,023.00
1,073.50
1,023.00
1,044.00
1,044.00
-0.10%
36,178
1.68
Oct 28, 2025
1,005.00
1,049.00
997.40
1,045.00
1,045.00
+4.96%
28,932
1.33
Oct 27, 2025
986.00
1,007.00
985.80
995.60
995.60
+1.30%
20,150
0.93
Oct 24, 2025
988.00
994.80
976.00
982.80
982.80
+0.43%
15,657
0.73
Oct 23, 2025
970.00
984.00
960.40
978.60
978.60
+0.89%
15,209
0.70
Oct 22, 2025
955.20
972.60
943.00
970.00
970.00
+1.93%
15,811
0.73
Oct 21, 2025
946.80
958.00
937.80
951.60
951.60
+0.46%
15,715
0.72
Oct 20, 2025
921.00
947.20
921.00
947.20
947.20
+3.68%
11,358
0.52
Oct 17, 2025
912.40
924.80
895.00
913.60
913.60
-1.68%
16,941
0.77
Oct 16, 2025
949.00
949.00
921.80
929.20
929.20
-1.06%
13,319
0.60
Oct 15, 2025
916.40
944.80
916.40
939.20
939.20
+2.49%
16,458
0.73
Oct 14, 2025
921.00
923.20
893.60
916.40
916.40
-0.93%
18,326
0.80
Oct 13, 2025
928.60
934.40
912.40
925.00
925.00
-1.05%
11,060
0.48
Oct 10, 2025
937.80
946.60
921.20
934.80
934.80
-0.34%
17,387
0.75
Oct 09, 2025
919.00
939.80
919.00
938.00
938.00
+2.07%
16,866
0.73
Oct 08, 2025
929.00
932.20
905.00
919.00
919.00
-1.08%
39,568
1.72
Oct 07, 2025
911.20
929.00
904.40
929.00
929.00
+1.98%
13,062
0.56
Oct 06, 2025
939.00
939.00
904.20
911.00
911.00
-2.04%
12,919
0.55
Oct 03, 2025
938.80
952.60
921.20
930.00
930.00
+0.02%
11,848
0.50
Oct 02, 2025
908.00
954.20
902.40
929.80
929.80
+2.27%
17,530
0.74
Oct 01, 2025
891.60
912.80
884.00
909.20
909.20
+1.02%
13,311
0.56
Sep 30, 2025
900.00
909.40
890.40
900.00
900.00
0.00%
21,376
0.89
Sep 29, 2025
900.00
914.00
898.60
900.00
900.00
-0.31%
13,177
0.54
Sep 26, 2025
866.00
905.00
865.00
902.80
902.80
+3.94%
15,023
0.61
Sep 25, 2025
893.80
897.60
868.60
868.60
868.60
-2.82%
16,143
0.64
Sep 24, 2025
899.80
901.20
872.80
893.80
893.80
-0.67%
17,967
0.72
Sep 23, 2025
896.60
912.00
892.00
899.80
899.80
+1.33%
11,705
0.46
Sep 22, 2025
924.20
924.20
883.80
888.00
888.00
-2.95%
19,008
0.75
Rows: