Education
About Us
Working with TipRanks
Follow Us
mBank SA (PL:MBK)
:MBK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,002.00
1,031.00
1,002.00
1,024.50
1,024.50
+2.45%
15,963
0.76
Nov 06, 2025
1,010.00
1,022.50
993.60
1,000.00
1,000.00
+0.60%
18,815
0.88
Nov 05, 2025
1,008.50
1,013.50
994.00
994.00
994.00
-1.44%
23,644
1.11
Nov 04, 2025
1,013.00
1,013.00
995.80
1,008.50
1,008.50
-0.59%
11,834
0.54
Nov 03, 2025
988.20
1,023.50
988.20
1,014.50
1,014.50
+3.39%
14,227
0.65
Oct 31, 2025
1,017.00
1,023.50
975.00
981.20
981.20
-3.57%
26,124
1.20
Oct 30, 2025
1,000.00
1,038.00
1,000.00
1,017.50
1,017.50
-2.54%
16,268
0.75
Oct 29, 2025
1,023.00
1,073.50
1,023.00
1,044.00
1,044.00
-0.10%
36,178
1.68
Oct 28, 2025
1,005.00
1,049.00
997.40
1,045.00
1,045.00
+4.96%
28,932
1.33
Oct 27, 2025
986.00
1,007.00
985.80
995.60
995.60
+1.30%
20,150
0.93
Oct 24, 2025
988.00
994.80
976.00
982.80
982.80
+0.43%
15,657
0.73
Oct 23, 2025
970.00
984.00
960.40
978.60
978.60
+0.89%
15,209
0.70
Oct 22, 2025
955.20
972.60
943.00
970.00
970.00
+1.93%
15,811
0.73
Oct 21, 2025
946.80
958.00
937.80
951.60
951.60
+0.46%
15,715
0.72
Oct 20, 2025
921.00
947.20
921.00
947.20
947.20
+3.68%
11,358
0.52
Oct 17, 2025
912.40
924.80
895.00
913.60
913.60
-1.68%
16,941
0.77
Oct 16, 2025
949.00
949.00
921.80
929.20
929.20
-1.06%
13,319
0.60
Oct 15, 2025
916.40
944.80
916.40
939.20
939.20
+2.49%
16,458
0.73
Oct 14, 2025
921.00
923.20
893.60
916.40
916.40
-0.93%
18,326
0.80
Oct 13, 2025
928.60
934.40
912.40
925.00
925.00
-1.05%
11,060
0.48
Oct 10, 2025
937.80
946.60
921.20
934.80
934.80
-0.34%
17,387
0.75
Oct 09, 2025
919.00
939.80
919.00
938.00
938.00
+2.07%
16,866
0.73
Oct 08, 2025
929.00
932.20
905.00
919.00
919.00
-1.08%
39,568
1.72
Oct 07, 2025
911.20
929.00
904.40
929.00
929.00
+1.98%
13,062
0.56
Oct 06, 2025
939.00
939.00
904.20
911.00
911.00
-2.04%
12,919
0.55
Oct 03, 2025
938.80
952.60
921.20
930.00
930.00
+0.02%
11,848
0.50
Oct 02, 2025
908.00
954.20
902.40
929.80
929.80
+2.27%
17,530
0.74
Oct 01, 2025
891.60
912.80
884.00
909.20
909.20
+1.02%
13,311
0.56
Sep 30, 2025
900.00
909.40
890.40
900.00
900.00
0.00%
21,376
0.89
Sep 29, 2025
900.00
914.00
898.60
900.00
900.00
-0.31%
13,177
0.54
Sep 26, 2025
866.00
905.00
865.00
902.80
902.80
+3.94%
15,023
0.61
Sep 25, 2025
893.80
897.60
868.60
868.60
868.60
-2.82%
16,143
0.64
Sep 24, 2025
899.80
901.20
872.80
893.80
893.80
-0.67%
17,967
0.72
Sep 23, 2025
896.60
912.00
892.00
899.80
899.80
+1.33%
11,705
0.46
Sep 22, 2025
924.20
924.20
883.80
888.00
888.00
-2.95%
19,008
0.75
Sep 19, 2025
923.60
925.60
903.40
915.00
915.00
-0.54%
40,062
1.60
Sep 18, 2025
903.00
923.40
900.00
920.00
920.00
+1.93%
32,551
1.31
Sep 17, 2025
902.20
915.00
898.40
902.60
902.60
+0.07%
17,225
0.63
Sep 16, 2025
928.40
929.80
900.20
902.00
902.00
-2.40%
27,274
1.01
Sep 15, 2025
899.00
924.20
899.00
924.20
924.20
+3.75%
27,256
1.02
Sep 12, 2025
903.60
903.60
885.80
890.80
890.80
-0.54%
19,196
0.71
Sep 11, 2025
878.20
905.60
865.20
895.60
895.60
+2.00%
29,484
1.10
Sep 10, 2025
890.00
893.20
866.00
878.00
878.00
-1.53%
24,766
0.92
Sep 09, 2025
903.20
912.40
884.80
891.60
891.60
-1.74%
19,801
0.73
Sep 08, 2025
878.20
910.00
878.20
907.40
907.40
+3.44%
26,556
0.99
Sep 05, 2025
889.20
895.00
874.60
877.20
877.20
-0.66%
25,900
0.96
Sep 04, 2025
867.00
887.80
843.60
883.00
883.00
+2.56%
20,057
0.75
Sep 03, 2025
866.20
876.40
851.20
861.00
861.00
-0.28%
17,367
0.64
Sep 02, 2025
890.00
890.00
849.20
863.40
863.40
-1.21%
22,879
0.84
Sep 01, 2025
878.60
892.00
865.40
874.00
874.00
-0.48%
14,991
0.55
Rows: