Education
About Us
Working with TipRanks
Follow Us
Cognor Holding SA (PL:COG)
:COG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.05
5.05
5.00
5.03
5.03
-0.20%
245,891
0.53
Jan 12, 2026
5.07
5.07
5.03
5.04
5.04
+0.20%
484,454
1.04
Jan 09, 2026
5.03
5.04
4.98
5.03
5.03
+0.10%
301,375
0.65
Jan 08, 2026
5.13
5.13
4.98
5.03
5.03
-1.86%
381,981
0.83
Jan 07, 2026
5.12
5.16
5.10
5.12
5.12
+0.20%
559,373
1.23
Jan 06, 2026
5.11
5.17
5.09
5.11
5.11
0.00%
0
0.00
Jan 05, 2026
5.17
5.17
5.09
5.11
5.11
-0.20%
470,269
1.04
Jan 02, 2026
5.30
5.30
5.10
5.12
5.12
0.00%
794,208
1.79
Jan 01, 2026
5.12
5.13
5.12
5.12
5.12
0.00%
0
0.00
Dec 31, 2025
5.12
5.13
5.12
5.12
5.12
0.00%
0
0.00
Dec 30, 2025
5.30
5.32
5.12
5.12
5.12
-2.29%
432,914
0.93
Dec 29, 2025
5.10
5.29
5.10
5.24
5.24
+3.05%
1,062,212
2.37
Dec 26, 2025
5.09
5.09
4.79
5.09
5.09
0.00%
0
0.00
Dec 25, 2025
5.09
5.09
4.79
5.09
5.09
0.00%
0
0.00
Dec 24, 2025
5.09
5.09
4.79
5.09
5.09
0.00%
0
0.00
Dec 23, 2025
4.88
5.09
4.79
5.09
5.09
+4.46%
928,170
2.13
Dec 22, 2025
4.80
4.88
4.63
4.87
4.87
+3.97%
669,011
1.57
Dec 19, 2025
4.74
4.88
4.66
4.68
4.68
-1.18%
726,786
1.75
Dec 18, 2025
4.86
4.88
4.72
4.74
4.74
-2.43%
355,110
0.87
Dec 17, 2025
4.95
4.95
4.86
4.86
4.86
-0.90%
288,119
0.71
Dec 16, 2025
5.03
5.03
4.85
4.90
4.90
-2.00%
501,054
1.26
Dec 15, 2025
5.09
5.09
5.00
5.00
5.00
0.00%
448,310
1.14
Dec 12, 2025
5.09
5.18
4.99
5.00
5.00
+0.40%
609,326
1.59
Dec 11, 2025
5.07
5.07
4.94
4.98
4.98
-0.60%
160,994
0.42
Dec 10, 2025
4.96
5.12
4.94
5.01
5.01
+1.21%
539,646
1.45
Dec 09, 2025
4.80
4.96
4.72
4.95
4.95
+3.34%
394,045
1.07
Dec 08, 2025
4.85
4.97
4.76
4.79
4.79
-1.44%
664,602
1.86
Dec 05, 2025
5.00
5.00
4.81
4.86
4.86
-2.80%
738,676
2.12
Dec 04, 2025
5.07
5.12
4.97
5.00
5.00
-1.57%
768,616
2.27
Dec 03, 2025
5.22
5.23
5.05
5.08
5.08
-2.40%
374,174
1.12
Dec 02, 2025
5.29
5.34
5.13
5.21
5.21
-1.79%
410,179
1.25
Dec 01, 2025
5.42
5.44
5.26
5.30
5.30
-1.85%
293,489
0.91
Nov 28, 2025
5.38
5.40
5.32
5.40
5.40
+0.93%
238,819
0.75
Nov 27, 2025
5.30
5.40
5.20
5.35
5.35
+1.33%
657,767
2.12
Nov 26, 2025
5.34
5.36
5.27
5.28
5.28
-0.75%
470,676
1.55
Nov 25, 2025
5.55
5.65
5.23
5.32
5.32
-3.27%
2,263,952
8.48
Nov 24, 2025
5.49
5.55
5.36
5.50
5.50
+3.58%
1,647,270
6.83
Nov 21, 2025
5.40
5.40
5.18
5.31
5.31
-20.51%
6,912,852
52.48
Nov 20, 2025
6.60
6.71
6.46
6.68
6.68
+3.25%
235,823
1.83
Nov 19, 2025
6.49
6.69
6.41
6.47
6.47
-0.61%
231,859
1.85
Nov 18, 2025
6.28
6.53
6.28
6.51
6.51
+1.72%
130,078
1.05
Nov 17, 2025
6.38
6.44
6.24
6.40
6.40
0.00%
211,360
1.75
Nov 14, 2025
6.45
6.45
6.25
6.40
6.40
-0.78%
76,375
0.64
Nov 13, 2025
6.46
6.50
6.35
6.45
6.45
+0.31%
61,356
0.50
Nov 12, 2025
6.40
6.43
6.34
6.43
6.43
-1.08%
216,118
1.83
Nov 11, 2025
6.50
6.64
6.50
6.50
6.50
0.00%
0
0.00
Nov 10, 2025
6.64
6.64
6.50
6.50
6.50
+0.15%
58,789
0.49
Nov 07, 2025
6.69
6.69
6.47
6.49
6.49
-2.77%
134,784
1.14
Nov 06, 2025
6.69
6.72
6.56
6.68
6.68
+0.23%
86,681
0.74
Nov 05, 2025
6.64
6.69
6.55
6.66
6.66
+0.30%
172,315
1.49
Rows: