Cognor Holding SA (PL:COG)
:COG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.81
4.91
4.72
4.87
4.87
+2.48%
172,831
0.38
Apr 07, 2026
4.75
4.87
4.70
4.75
4.75
+0.04%
249,797
0.54
Apr 06, 2026
4.75
4.75
4.63
4.75
4.75
0.00%
0
0.00
Apr 03, 2026
4.75
4.75
4.63
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.74
4.75
4.63
4.75
4.75
+0.30%
164,746
0.35
Apr 01, 2026
4.64
4.75
4.62
4.73
4.73
+3.82%
227,598
0.47
Mar 31, 2026
4.47
4.59
4.47
4.56
4.56
+2.47%
128,246
0.27
Mar 30, 2026
4.40
4.50
4.30
4.45
4.45
-1.11%
300,627
0.63
Mar 27, 2026
4.74
4.74
4.35
4.50
4.50
-5.14%
995,713
2.13
Mar 26, 2026
4.76
4.82
4.70
4.74
4.74
-1.41%
306,199
0.64
Mar 25, 2026
4.76
4.89
4.76
4.81
4.81
-0.87%
170,676
0.36
Mar 24, 2026
4.81
4.87
4.73
4.85
4.85
+1.38%
72,247
0.15
Mar 23, 2026
4.77
4.90
4.70
4.79
4.79
-2.68%
505,636
1.08
Mar 20, 2026
4.88
4.94
4.77
4.92
4.92
+1.28%
444,381
0.93
Mar 19, 2026
4.93
4.97
4.76
4.86
4.86
-2.14%
350,670
0.73
Mar 18, 2026
5.01
5.19
4.93
4.96
4.96
-0.92%
545,070
1.13
Mar 17, 2026
4.82
5.02
4.75
5.01
5.01
+4.33%
253,250
0.52
Mar 16, 2026
4.80
4.82
4.69
4.80
4.80
+1.09%
335,983
0.69
Mar 13, 2026
4.80
4.83
4.73
4.75
4.75
-1.66%
216,434
0.44
Mar 12, 2026
4.89
4.90
4.79
4.83
4.83
-0.41%
118,088
0.24
Mar 11, 2026
4.94
4.94
4.80
4.85
4.85
-1.02%
243,100
0.49
Mar 10, 2026
4.80
4.94
4.80
4.90
4.90
+2.17%
203,525
0.41
Mar 09, 2026
4.83
4.83
4.71
4.80
4.80
-0.70%
326,779
0.65
Mar 06, 2026
4.95
4.95
4.78
4.83
4.83
-1.43%
373,176
0.74
Mar 05, 2026
4.96
4.96
4.88
4.90
4.90
-1.21%
176,125
0.34
Mar 04, 2026
4.89
4.96
4.89
4.96
4.96
+1.43%
213,665
0.41
Mar 03, 2026
5.05
5.05
4.85
4.89
4.89
-2.78%
378,295
0.72
Mar 02, 2026
5.00
5.07
4.94
5.03
5.03
+0.20%
295,932
0.56
Feb 27, 2026
5.04
5.11
5.02
5.02
5.02
-0.69%
760,324
1.46
Feb 26, 2026
5.07
5.12
5.01
5.06
5.06
-0.10%
274,237
0.53
Feb 25, 2026
5.02
5.07
4.97
5.06
5.06
+1.73%
200,571
0.38
Feb 24, 2026
5.02
5.04
4.95
4.97
4.97
-0.82%
307,476
0.58
Feb 23, 2026
5.05
5.10
5.01
5.02
5.02
-0.20%
196,508
0.37
Feb 20, 2026
5.19
5.20
5.01
5.03
5.03
-3.18%
352,516
0.63
Feb 19, 2026
5.02
5.22
5.02
5.19
5.19
+3.59%
2,714,667
4.98
Feb 18, 2026
5.01
5.07
4.98
5.01
5.01
+1.13%
406,636
0.63
Feb 17, 2026
5.09
5.09
4.95
4.95
4.95
+2.95%
317,726
0.49
Feb 16, 2026
4.89
5.14
4.83
5.07
5.07
+5.26%
867,731
1.36
Feb 13, 2026
4.93
4.97
4.75
4.81
4.81
-2.39%
440,194
0.70
Feb 12, 2026
4.88
4.96
4.83
4.93
4.93
+2.28%
209,496
0.33
Feb 11, 2026
4.93
4.96
4.74
4.82
4.82
-1.67%
547,041
0.88
Feb 10, 2026
4.93
4.99
4.90
4.90
4.90
-0.20%
180,308
0.29
Feb 09, 2026
4.90
5.00
4.80
4.91
4.91
+2.08%
316,972
0.51
Feb 06, 2026
4.74
4.93
4.69
4.81
4.81
+1.52%
518,273
0.85
Feb 05, 2026
5.04
5.04
4.65
4.74
4.74
-6.14%
1,223,981
2.06
Feb 04, 2026
5.07
5.08
4.99
5.05
5.05
+1.16%
255,301
0.43
Feb 03, 2026
5.16
5.18
4.99
4.99
4.99
-1.34%
544,783
0.93
Feb 02, 2026
5.12
5.12
4.93
5.06
5.06
0.00%
421,991
0.73
Jan 30, 2026
5.10
5.11
5.00
5.06
5.06
+0.90%
356,910
0.62
Jan 29, 2026
5.20
5.20
5.02
5.02
5.02
-2.62%
501,711
0.88
Rows: