Education
About Us
Working with TipRanks
Follow Us
Cognor Holding SA (PL:COG)
:COG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.80
4.83
4.73
4.75
4.75
-1.66%
216,434
0.44
Mar 12, 2026
4.89
4.90
4.79
4.83
4.83
-0.41%
118,088
0.24
Mar 11, 2026
4.94
4.94
4.80
4.85
4.85
-1.02%
243,100
0.49
Mar 10, 2026
4.80
4.94
4.80
4.90
4.90
+2.17%
203,525
0.41
Mar 09, 2026
4.83
4.83
4.71
4.80
4.80
-0.70%
326,779
0.65
Mar 06, 2026
4.95
4.95
4.78
4.83
4.83
-1.43%
373,176
0.74
Mar 05, 2026
4.96
4.96
4.88
4.90
4.90
-1.21%
176,125
0.34
Mar 04, 2026
4.89
4.96
4.89
4.96
4.96
+1.43%
213,665
0.41
Mar 03, 2026
5.05
5.05
4.85
4.89
4.89
-2.78%
378,295
0.72
Mar 02, 2026
5.00
5.07
4.94
5.03
5.03
+0.20%
295,932
0.56
Feb 27, 2026
5.04
5.11
5.02
5.02
5.02
-0.69%
760,324
1.46
Feb 26, 2026
5.07
5.12
5.01
5.06
5.06
-0.10%
274,237
0.53
Feb 25, 2026
5.02
5.07
4.97
5.06
5.06
+1.73%
200,571
0.38
Feb 24, 2026
5.02
5.04
4.95
4.97
4.97
-0.82%
307,476
0.58
Feb 23, 2026
5.05
5.10
5.01
5.02
5.02
-0.20%
196,508
0.37
Feb 20, 2026
5.19
5.20
5.01
5.03
5.03
-3.18%
352,516
0.63
Feb 19, 2026
5.02
5.22
5.02
5.19
5.19
+3.59%
2,714,667
4.98
Feb 18, 2026
5.01
5.07
4.98
5.01
5.01
+1.13%
406,636
0.63
Feb 17, 2026
5.09
5.09
4.95
4.95
4.95
+2.95%
317,726
0.49
Feb 16, 2026
4.89
5.14
4.83
5.07
5.07
+5.26%
867,731
1.36
Feb 13, 2026
4.93
4.97
4.75
4.81
4.81
-2.39%
440,194
0.70
Feb 12, 2026
4.88
4.96
4.83
4.93
4.93
+2.28%
209,496
0.33
Feb 11, 2026
4.93
4.96
4.74
4.82
4.82
-1.67%
547,041
0.88
Feb 10, 2026
4.93
4.99
4.90
4.90
4.90
-0.20%
180,308
0.29
Feb 09, 2026
4.90
5.00
4.80
4.91
4.91
+2.08%
316,972
0.51
Feb 06, 2026
4.74
4.93
4.69
4.81
4.81
+1.52%
518,273
0.85
Feb 05, 2026
5.04
5.04
4.65
4.74
4.74
-6.14%
1,223,981
2.06
Feb 04, 2026
5.07
5.08
4.99
5.05
5.05
+1.16%
255,301
0.43
Feb 03, 2026
5.16
5.18
4.99
4.99
4.99
-1.34%
544,783
0.93
Feb 02, 2026
5.12
5.12
4.93
5.06
5.06
0.00%
421,991
0.73
Jan 30, 2026
5.10
5.11
5.00
5.06
5.06
+0.90%
356,910
0.62
Jan 29, 2026
5.20
5.20
5.02
5.02
5.02
-2.62%
501,711
0.88
Jan 28, 2026
5.18
5.26
5.09
5.15
5.15
+0.98%
479,655
0.85
Jan 27, 2026
5.25
5.25
5.00
5.10
5.10
-0.97%
867,804
1.56
Jan 26, 2026
5.42
5.45
5.10
5.15
5.15
-4.63%
592,252
1.08
Jan 23, 2026
5.34
5.50
5.34
5.40
5.40
+1.50%
864,253
1.61
Jan 22, 2026
5.29
5.43
5.27
5.32
5.32
+1.04%
408,993
0.76
Jan 21, 2026
5.30
5.31
5.17
5.27
5.27
-0.38%
244,633
0.46
Jan 20, 2026
5.36
5.38
5.20
5.29
5.29
-0.94%
350,274
0.66
Jan 19, 2026
5.49
5.50
5.30
5.34
5.34
-1.57%
778,631
1.50
Jan 16, 2026
5.28
5.54
5.23
5.42
5.42
+3.93%
1,804,104
3.66
Jan 15, 2026
5.16
5.34
5.13
5.22
5.22
+2.36%
1,090,204
2.28
Jan 14, 2026
5.04
5.17
4.97
5.10
5.10
+1.29%
870,270
1.85
Jan 13, 2026
5.05
5.05
5.00
5.03
5.03
-0.20%
245,891
0.53
Jan 12, 2026
5.07
5.07
5.03
5.04
5.04
+0.20%
484,454
1.04
Jan 09, 2026
5.03
5.04
4.98
5.03
5.03
+0.10%
301,375
0.65
Jan 08, 2026
5.13
5.13
4.98
5.03
5.03
-1.86%
381,981
0.83
Jan 07, 2026
5.12
5.16
5.10
5.12
5.12
+0.20%
559,373
1.23
Jan 06, 2026
5.11
5.17
5.09
5.11
5.11
0.00%
0
0.00
Jan 05, 2026
5.17
5.17
5.09
5.11
5.11
-0.20%
470,269
1.04
Rows: