Want to see PL:COG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.80
5.94
5.63
5.92
5.92
+2.34%
294,349
0.63
Jul 16, 2026
5.80
5.87
5.74
5.78
5.78
-0.34%
117,339
0.25
Jul 15, 2026
5.76
5.99
5.71
5.80
5.80
+0.78%
253,310
0.53
Jul 14, 2026
5.90
5.90
5.76
5.76
5.76
-2.13%
154,524
0.32
Jul 13, 2026
5.83
5.98
5.77
5.88
5.88
+0.86%
106,688
0.21
Jul 10, 2026
5.95
5.98
5.82
5.83
5.83
-1.19%
165,371
0.31
Jul 09, 2026
5.80
5.96
5.76
5.90
5.90
+2.16%
160,827
0.30
Jul 08, 2026
5.85
5.89
5.66
5.78
5.78
-0.60%
220,129
0.41
Jul 07, 2026
5.92
5.92
5.77
5.81
5.81
-1.19%
150,294
0.28
Jul 06, 2026
5.98
6.01
5.84
5.88
5.88
-1.67%
141,282
0.27
Jul 03, 2026
6.13
6.13
5.90
5.98
5.98
-2.21%
169,243
0.32
Jul 02, 2026
5.94
6.12
5.85
6.12
6.12
+4.62%
323,725
0.61
Jul 01, 2026
5.66
5.95
5.60
5.85
5.85
+3.45%
500,595
0.96
Jun 30, 2026
5.79
5.84
5.65
5.65
5.65
-2.59%
219,231
0.42
Jun 29, 2026
5.86
5.96
5.75
5.80
5.80
-0.77%
183,018
0.35
Jun 26, 2026
5.85
5.90
5.75
5.85
5.85
-0.93%
139,417
0.27
Jun 25, 2026
5.90
5.98
5.85
5.90
5.90
+0.60%
153,340
0.29
Jun 24, 2026
5.97
5.97
5.81
5.87
5.87
-1.35%
141,583
0.26
Jun 23, 2026
5.90
5.95
5.81
5.95
5.95
+0.42%
181,643
0.34
Jun 22, 2026
6.05
6.10
5.91
5.92
5.92
-2.95%
169,780
0.32
Jun 19, 2026
6.04
6.17
6.04
6.10
6.10
+1.08%
133,626
0.25
Jun 18, 2026
6.00
6.10
5.91
6.04
6.04
+0.58%
371,468
0.69
Jun 17, 2026
6.17
6.17
5.90
6.00
6.00
-2.76%
499,282
0.93
Jun 16, 2026
6.08
6.28
6.03
6.17
6.17
+1.56%
341,676
0.63
Jun 15, 2026
6.34
6.38
6.07
6.08
6.08
-4.18%
529,763
0.98
Jun 12, 2026
6.59
6.70
6.10
6.34
6.34
-0.94%
590,987
1.11
Jun 11, 2026
6.43
6.56
6.30
6.40
6.40
-1.54%
220,802
0.41
Jun 10, 2026
6.55
6.55
6.30
6.50
6.50
-0.91%
426,975
0.80
Jun 09, 2026
6.73
6.81
6.56
6.56
6.56
-2.09%
227,808
0.43
Jun 08, 2026
6.80
6.80
6.54
6.70
6.70
-2.62%
634,986
1.21
Jun 05, 2026
7.10
7.15
6.81
6.88
6.88
-2.82%
983,852
1.92
Jun 04, 2026
7.08
7.10
6.86
7.08
7.08
0.00%
0
0.00
Jun 03, 2026
6.86
7.10
6.86
7.08
7.08
+3.36%
1,112,611
2.20
Jun 02, 2026
6.32
7.20
6.26
6.85
6.85
+8.73%
2,225,376
4.70
Jun 01, 2026
6.70
6.72
6.25
6.30
6.30
-2.63%
1,191,227
2.60
May 29, 2026
6.15
6.49
6.09
6.47
6.47
+6.07%
1,477,076
3.36
May 28, 2026
6.05
6.15
6.00
6.10
6.10
+1.67%
267,063
0.61
May 27, 2026
6.20
6.29
5.98
6.00
6.00
-2.12%
637,220
1.44
May 26, 2026
6.01
6.34
5.89
6.13
6.13
+2.00%
836,704
1.93
May 25, 2026
6.05
6.17
6.00
6.01
6.01
+1.09%
765,388
1.80
May 22, 2026
6.14
6.14
5.87
5.95
5.95
-1.41%
461,407
1.09
May 21, 2026
5.85
6.07
5.69
6.03
6.03
+3.61%
825,415
2.00
May 20, 2026
5.97
5.98
5.76
5.82
5.82
-0.51%
814,283
2.01
May 19, 2026
5.66
6.20
5.55
5.85
5.85
+4.09%
2,757,259
6.82
May 18, 2026
5.24
5.66
5.15
5.62
5.62
+12.49%
2,616,552
7.09
May 15, 2026
5.05
5.05
4.90
5.00
5.00
-0.77%
151,600
0.41
May 14, 2026
5.15
5.15
4.98
5.04
5.04
-2.04%
181,276
0.47
May 13, 2026
5.00
5.17
4.89
5.14
5.14
+5.54%
186,168
0.48
May 12, 2026
5.00
5.00
4.86
4.87
4.87
-2.52%
255,479
0.66
May 11, 2026
5.10
5.10
4.91
5.00
5.00
-1.46%
200,317
0.51
Rows: