Inter Cars S.A. (PL:CAR)
:CAR
Want to see PL:CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
744.00
770.00
744.00
770.00
770.00
+3.63%
7,159
1.88
May 04, 2026
740.00
749.00
731.00
743.00
743.00
+0.54%
3,163
0.82
May 01, 2026
739.00
741.00
724.00
739.00
739.00
0.00%
0
0.00
Apr 30, 2026
730.00
741.00
724.00
739.00
739.00
+2.35%
2,193
0.55
Apr 29, 2026
735.00
746.00
722.00
722.00
722.00
-2.30%
4,074
0.98
Apr 28, 2026
740.00
748.00
735.00
739.00
739.00
-0.14%
3,816
0.92
Apr 27, 2026
740.00
741.00
726.00
740.00
740.00
+0.95%
1,397
0.33
Apr 24, 2026
727.00
734.00
720.00
733.00
733.00
+0.96%
1,240
0.29
Apr 23, 2026
730.00
735.00
715.00
726.00
726.00
-0.55%
5,940
1.39
Apr 22, 2026
732.00
736.00
724.00
730.00
730.00
+0.55%
1,916
0.45
Apr 21, 2026
744.00
747.00
724.00
726.00
726.00
-2.42%
1,503
0.35
Apr 20, 2026
714.00
744.00
706.00
744.00
744.00
+3.33%
2,659
0.62
Apr 17, 2026
730.00
748.00
715.00
720.00
720.00
-1.37%
7,317
1.73
Apr 16, 2026
722.00
734.00
722.00
730.00
730.00
+1.11%
2,441
0.58
Apr 15, 2026
724.00
727.00
705.00
722.00
722.00
+0.70%
4,492
1.07
Apr 14, 2026
720.00
729.00
710.00
717.00
717.00
-1.10%
7,072
1.71
Apr 13, 2026
696.00
728.00
696.00
725.00
725.00
+4.02%
10,049
2.50
Apr 10, 2026
684.00
703.00
684.00
697.00
697.00
+0.58%
2,475
0.62
Apr 09, 2026
688.00
698.00
672.00
693.00
693.00
+1.32%
4,234
1.05
Apr 08, 2026
672.00
692.00
663.00
684.00
684.00
+2.09%
5,636
1.41
Apr 07, 2026
658.00
677.00
643.00
670.00
670.00
+0.75%
14,277
3.67
Apr 06, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 03, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 02, 2026
667.00
671.00
657.00
665.00
665.00
-0.30%
1,285
0.32
Apr 01, 2026
651.00
673.00
651.00
667.00
667.00
+0.45%
1,544
0.38
Mar 31, 2026
648.00
664.00
648.00
664.00
664.00
+0.76%
850
0.21
Mar 30, 2026
661.00
662.00
648.00
659.00
659.00
0.00%
3,399
0.84
Mar 27, 2026
659.00
665.00
642.00
659.00
659.00
+1.23%
5,120
1.29
Mar 26, 2026
654.00
656.00
648.00
651.00
651.00
0.00%
3,770
0.95
Mar 25, 2026
650.00
666.00
649.00
651.00
651.00
+0.15%
7,849
2.05
Mar 24, 2026
650.00
650.00
629.00
650.00
650.00
+1.40%
2,755
0.73
Mar 23, 2026
645.00
650.00
627.00
641.00
641.00
-0.62%
2,801
0.75
Mar 20, 2026
664.00
664.00
642.00
645.00
645.00
-1.53%
15,072
4.29
Mar 19, 2026
666.00
669.00
655.00
655.00
655.00
-2.24%
8,268
2.42
Mar 18, 2026
670.00
683.00
666.00
670.00
670.00
-0.89%
5,155
1.31
Mar 17, 2026
652.00
677.00
648.00
676.00
676.00
+4.00%
3,147
0.80
Mar 16, 2026
650.00
651.00
637.00
650.00
650.00
0.00%
2,085
0.53
Mar 13, 2026
640.00
652.00
629.00
650.00
650.00
+1.56%
3,956
1.01
Mar 12, 2026
640.00
655.00
636.00
640.00
640.00
+0.63%
3,011
0.76
Mar 11, 2026
633.00
639.00
621.00
636.00
636.00
+0.95%
1,812
0.46
Mar 10, 2026
630.00
639.00
626.00
630.00
630.00
+1.29%
1,546
0.38
Mar 09, 2026
621.00
627.00
606.00
622.00
622.00
+0.16%
2,300
0.57
Mar 06, 2026
624.00
624.00
607.00
621.00
621.00
-0.32%
1,873
0.46
Mar 05, 2026
632.00
634.00
610.00
623.00
623.00
+0.97%
3,178
0.79
Mar 04, 2026
615.00
625.00
612.00
617.00
617.00
-0.16%
3,362
0.85
Mar 03, 2026
640.00
642.00
616.00
618.00
618.00
-3.44%
3,547
0.90
Mar 02, 2026
620.00
644.00
620.00
640.00
640.00
+3.56%
6,277
1.63
Feb 27, 2026
627.00
627.00
618.00
618.00
618.00
-0.32%
708
0.18
Feb 26, 2026
621.00
627.00
612.00
620.00
620.00
0.00%
1,298
0.33
Feb 25, 2026
626.00
628.00
616.00
620.00
620.00
-0.80%
7,402
1.93
Rows: