Education
About Us
Working with TipRanks
Follow Us
Inter Cars S.A. (PL:CAR)
:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
561.00
562.00
554.00
562.00
562.00
+1.44%
1,276
0.21
Nov 27, 2025
556.00
567.00
554.00
554.00
554.00
-0.54%
1,357
0.22
Nov 26, 2025
547.00
557.00
543.00
557.00
557.00
+2.58%
2,173
0.36
Nov 25, 2025
531.00
546.00
531.00
543.00
543.00
+2.26%
1,497
0.24
Nov 24, 2025
526.00
535.00
526.00
531.00
531.00
+0.95%
653
0.10
Nov 21, 2025
531.00
539.00
526.00
526.00
526.00
-1.68%
2,921
0.47
Nov 20, 2025
550.00
551.00
535.00
535.00
535.00
-2.19%
1,091
0.17
Nov 19, 2025
539.00
550.00
535.00
547.00
547.00
+0.74%
3,215
0.52
Nov 18, 2025
540.00
543.00
525.00
543.00
543.00
+0.56%
2,567
0.42
Nov 17, 2025
550.00
550.00
539.00
540.00
540.00
-1.46%
7,437
1.22
Nov 14, 2025
551.00
552.00
537.00
548.00
548.00
+1.86%
14,014
2.39
Nov 13, 2025
549.00
549.00
535.00
538.00
538.00
-1.28%
718
0.12
Nov 12, 2025
538.00
545.00
537.00
545.00
545.00
+1.30%
10,307
1.81
Nov 11, 2025
538.00
543.00
535.00
538.00
538.00
0.00%
0
0.00
Nov 10, 2025
540.00
543.00
535.00
538.00
538.00
-0.92%
811
0.14
Nov 07, 2025
550.00
550.00
542.00
543.00
543.00
-0.73%
1,148
0.20
Nov 06, 2025
536.00
550.00
536.00
547.00
547.00
0.00%
1,364
0.24
Nov 05, 2025
550.00
550.00
545.00
547.00
547.00
-0.18%
357
0.06
Nov 04, 2025
554.00
554.00
545.00
548.00
548.00
-0.36%
846
0.15
Nov 03, 2025
561.00
561.00
550.00
550.00
550.00
-0.36%
572
0.10
Oct 31, 2025
551.00
555.00
551.00
552.00
552.00
+0.18%
1,258
0.22
Oct 30, 2025
559.00
560.00
551.00
551.00
551.00
-1.43%
58,938
11.99
Oct 29, 2025
552.00
559.00
545.00
559.00
559.00
+1.64%
7,871
1.63
Oct 28, 2025
555.00
555.00
546.00
550.00
550.00
-0.72%
20,366
4.41
Oct 27, 2025
548.00
557.00
548.00
554.00
554.00
+1.09%
1,287
0.28
Oct 24, 2025
549.00
554.00
548.00
548.00
548.00
+0.74%
995
0.21
Oct 23, 2025
555.00
562.00
544.00
544.00
544.00
-1.09%
1,134
0.24
Oct 22, 2025
548.00
553.00
544.00
550.00
550.00
+0.55%
1,368
0.28
Oct 21, 2025
550.00
554.00
546.00
547.00
547.00
-1.08%
753
0.15
Oct 20, 2025
545.00
553.00
542.00
553.00
553.00
+1.84%
885
0.17
Oct 17, 2025
541.00
547.00
539.00
543.00
543.00
-0.55%
1,351
0.26
Oct 16, 2025
554.00
555.00
544.00
546.00
546.00
-1.62%
673
0.13
Oct 15, 2025
555.00
555.00
548.00
555.00
555.00
+0.54%
3,101
0.59
Oct 14, 2025
555.00
555.00
543.00
552.00
552.00
-0.18%
4,512
0.87
Oct 13, 2025
552.00
553.00
543.00
553.00
553.00
0.00%
16,342
3.27
Oct 10, 2025
552.00
553.00
545.00
553.00
553.00
+1.28%
9,877
2.00
Oct 09, 2025
560.00
560.00
544.00
546.00
546.00
-2.67%
11,546
2.41
Oct 08, 2025
548.00
561.00
543.00
561.00
561.00
+2.75%
2,220
0.47
Oct 07, 2025
546.00
548.00
539.00
546.00
546.00
0.00%
808
0.17
Oct 06, 2025
548.00
554.00
539.00
546.00
546.00
-0.36%
3,099
0.63
Oct 03, 2025
554.00
554.00
546.00
548.00
548.00
-0.36%
1,286
0.26
Oct 02, 2025
547.00
552.00
545.00
550.00
550.00
+0.55%
2,072
0.41
Oct 01, 2025
557.00
570.00
532.00
547.00
547.00
-2.32%
34,672
7.77
Sep 30, 2025
562.00
564.00
553.00
560.00
560.00
-0.36%
1,688
0.38
Sep 29, 2025
555.00
575.00
555.00
562.00
562.00
+1.08%
16,221
3.64
Sep 26, 2025
559.00
560.00
550.00
556.00
556.00
-0.18%
1,106
0.24
Sep 25, 2025
559.00
563.00
555.00
557.00
557.00
-0.36%
2,081
0.44
Sep 24, 2025
568.00
569.00
557.00
559.00
559.00
-1.58%
5,963
1.23
Sep 23, 2025
568.00
570.00
561.00
568.00
568.00
+1.07%
769
0.16
Sep 22, 2025
551.00
570.00
542.00
562.00
562.00
+2.00%
13,832
2.93
Rows: