Education
About Us
Working with TipRanks
Follow Us
Inter Cars S.A. (PL:CAR)
:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
630.00
642.00
620.00
634.00
634.00
+0.63%
14,658
4.35
Jan 29, 2026
633.00
635.00
623.00
630.00
630.00
0.00%
4,127
1.24
Jan 28, 2026
614.00
631.00
604.00
630.00
630.00
+1.78%
5,786
1.78
Jan 27, 2026
618.00
623.00
607.00
619.00
619.00
+0.65%
5,329
1.30
Jan 26, 2026
598.00
618.00
593.00
615.00
615.00
+2.84%
4,888
1.18
Jan 23, 2026
599.00
600.00
587.00
598.00
598.00
-0.33%
2,133
0.48
Jan 22, 2026
595.00
607.00
595.00
600.00
600.00
+0.67%
3,052
0.69
Jan 21, 2026
592.00
597.00
589.00
596.00
596.00
+0.85%
1,596
0.36
Jan 20, 2026
608.00
608.00
591.00
591.00
591.00
-2.80%
4,248
0.98
Jan 19, 2026
609.00
614.00
601.00
608.00
608.00
0.00%
1,697
0.39
Jan 16, 2026
618.00
618.00
606.00
608.00
608.00
-0.65%
2,201
0.51
Jan 15, 2026
608.00
619.00
601.00
612.00
612.00
+0.33%
3,201
0.75
Jan 14, 2026
616.00
618.00
600.00
610.00
610.00
-0.97%
3,048
0.72
Jan 13, 2026
622.00
625.00
609.00
616.00
616.00
-0.48%
2,066
0.49
Jan 12, 2026
629.00
629.00
619.00
619.00
619.00
-0.64%
6,394
1.53
Jan 09, 2026
618.00
627.00
602.00
623.00
623.00
+1.14%
2,508
0.60
Jan 08, 2026
620.00
624.00
595.00
616.00
616.00
-0.65%
7,602
1.75
Jan 07, 2026
595.00
620.00
594.00
620.00
620.00
+4.55%
6,262
1.42
Jan 06, 2026
593.00
593.00
580.00
593.00
593.00
0.00%
0
0.00
Jan 05, 2026
580.00
593.00
580.00
593.00
593.00
+2.42%
4,647
1.02
Jan 02, 2026
565.00
586.00
562.00
579.00
579.00
+3.21%
4,365
0.97
Jan 01, 2026
561.00
567.00
558.00
561.00
561.00
0.00%
0
0.00
Dec 31, 2025
561.00
567.00
558.00
561.00
561.00
0.00%
0
0.00
Dec 30, 2025
564.00
567.00
558.00
561.00
561.00
0.00%
1,467
0.32
Dec 29, 2025
551.00
564.00
550.00
561.00
561.00
+1.63%
2,801
0.55
Dec 26, 2025
552.00
558.00
545.00
552.00
552.00
0.00%
0
0.00
Dec 25, 2025
552.00
558.00
545.00
552.00
552.00
0.00%
0
0.00
Dec 24, 2025
552.00
558.00
545.00
552.00
552.00
0.00%
0
0.00
Dec 23, 2025
555.00
558.00
545.00
552.00
552.00
-0.54%
1,175
0.22
Dec 22, 2025
540.00
555.00
535.00
555.00
555.00
+2.02%
2,043
0.37
Dec 19, 2025
540.00
544.00
534.00
544.00
544.00
+1.12%
37,777
7.76
Dec 18, 2025
540.00
540.00
535.00
538.00
538.00
-0.19%
3,940
0.78
Dec 17, 2025
537.00
543.00
534.00
539.00
539.00
0.00%
2,377
0.47
Dec 16, 2025
545.00
545.00
534.00
539.00
539.00
-1.10%
1,806
0.35
Dec 15, 2025
550.00
550.00
542.00
545.00
545.00
-1.62%
5,063
1.00
Dec 12, 2025
550.00
559.00
544.00
554.00
554.00
+1.28%
2,388
0.45
Dec 11, 2025
550.00
550.00
541.00
547.00
547.00
0.00%
8,788
1.61
Dec 10, 2025
550.00
550.00
545.00
547.00
547.00
-0.36%
730
0.12
Dec 09, 2025
550.00
552.00
542.00
549.00
549.00
0.00%
546
0.09
Dec 08, 2025
553.00
556.00
542.00
549.00
549.00
-0.36%
1,224
0.21
Dec 05, 2025
562.00
565.00
546.00
551.00
551.00
-2.13%
1,269
0.21
Dec 04, 2025
568.00
574.00
556.00
563.00
563.00
+0.36%
1,824
0.30
Dec 03, 2025
573.00
573.00
556.00
561.00
561.00
-2.43%
1,470
0.24
Dec 02, 2025
585.00
586.00
567.00
575.00
575.00
-1.20%
4,351
0.71
Dec 01, 2025
565.00
582.00
562.00
582.00
582.00
+3.56%
2,465
0.41
Nov 28, 2025
561.00
562.00
554.00
562.00
562.00
+1.44%
1,276
0.21
Nov 27, 2025
556.00
567.00
554.00
554.00
554.00
-0.54%
1,357
0.22
Nov 26, 2025
547.00
557.00
543.00
557.00
557.00
+2.58%
2,173
0.36
Nov 25, 2025
531.00
546.00
531.00
543.00
543.00
+2.26%
1,497
0.24
Nov 24, 2025
526.00
535.00
526.00
531.00
531.00
+0.95%
653
0.10
Rows: