Inter Cars S.A. (PL:CAR)
:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
672.00
692.00
663.00
684.00
684.00
+2.09%
5,636
1.41
Apr 07, 2026
658.00
677.00
643.00
670.00
670.00
+0.75%
14,277
3.67
Apr 06, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 03, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 02, 2026
667.00
671.00
657.00
665.00
665.00
-0.30%
1,285
0.32
Apr 01, 2026
651.00
673.00
651.00
667.00
667.00
+0.45%
1,544
0.38
Mar 31, 2026
648.00
664.00
648.00
664.00
664.00
+0.76%
850
0.21
Mar 30, 2026
661.00
662.00
648.00
659.00
659.00
0.00%
3,399
0.84
Mar 27, 2026
659.00
665.00
642.00
659.00
659.00
+1.23%
5,120
1.29
Mar 26, 2026
654.00
656.00
648.00
651.00
651.00
0.00%
3,770
0.95
Mar 25, 2026
650.00
666.00
649.00
651.00
651.00
+0.15%
7,849
2.05
Mar 24, 2026
650.00
650.00
629.00
650.00
650.00
+1.40%
2,755
0.73
Mar 23, 2026
645.00
650.00
627.00
641.00
641.00
-0.62%
2,801
0.75
Mar 20, 2026
664.00
664.00
642.00
645.00
645.00
-1.53%
15,072
4.29
Mar 19, 2026
666.00
669.00
655.00
655.00
655.00
-2.24%
8,268
2.42
Mar 18, 2026
670.00
683.00
666.00
670.00
670.00
-0.89%
5,155
1.31
Mar 17, 2026
652.00
677.00
648.00
676.00
676.00
+4.00%
3,147
0.80
Mar 16, 2026
650.00
651.00
637.00
650.00
650.00
0.00%
2,085
0.53
Mar 13, 2026
640.00
652.00
629.00
650.00
650.00
+1.56%
3,956
1.01
Mar 12, 2026
640.00
655.00
636.00
640.00
640.00
+0.63%
3,011
0.76
Mar 11, 2026
633.00
639.00
621.00
636.00
636.00
+0.95%
1,812
0.46
Mar 10, 2026
630.00
639.00
626.00
630.00
630.00
+1.29%
1,546
0.38
Mar 09, 2026
621.00
627.00
606.00
622.00
622.00
+0.16%
2,300
0.57
Mar 06, 2026
624.00
624.00
607.00
621.00
621.00
-0.32%
1,873
0.46
Mar 05, 2026
632.00
634.00
610.00
623.00
623.00
+0.97%
3,178
0.79
Mar 04, 2026
615.00
625.00
612.00
617.00
617.00
-0.16%
3,362
0.85
Mar 03, 2026
640.00
642.00
616.00
618.00
618.00
-3.44%
3,547
0.90
Mar 02, 2026
620.00
644.00
620.00
640.00
640.00
+3.56%
6,277
1.63
Feb 27, 2026
627.00
627.00
618.00
618.00
618.00
-0.32%
708
0.18
Feb 26, 2026
621.00
627.00
612.00
620.00
620.00
0.00%
1,298
0.33
Feb 25, 2026
626.00
628.00
616.00
620.00
620.00
-0.80%
7,402
1.93
Feb 24, 2026
627.00
628.00
613.00
625.00
625.00
0.00%
1,853
0.48
Feb 23, 2026
624.00
628.00
617.00
625.00
625.00
+1.30%
1,908
0.50
Feb 20, 2026
620.00
624.00
614.00
617.00
617.00
-0.48%
975
0.25
Feb 19, 2026
628.00
628.00
618.00
620.00
620.00
-0.80%
1,124
0.29
Feb 18, 2026
623.00
626.00
619.00
625.00
625.00
+0.81%
466
0.12
Feb 17, 2026
630.00
630.00
615.00
620.00
620.00
+0.16%
459
0.12
Feb 16, 2026
622.00
639.00
622.00
630.00
630.00
+1.78%
5,416
1.41
Feb 13, 2026
636.00
640.00
619.00
619.00
619.00
-2.67%
20,891
5.87
Feb 12, 2026
640.00
640.00
632.00
636.00
636.00
-0.78%
925
0.25
Feb 11, 2026
617.00
641.00
609.00
641.00
641.00
+3.89%
3,949
1.03
Feb 10, 2026
619.00
619.00
605.00
617.00
617.00
-0.16%
2,869
0.76
Feb 09, 2026
604.00
620.00
594.00
618.00
618.00
+2.49%
2,108
0.54
Feb 06, 2026
610.00
610.00
600.00
603.00
603.00
-1.79%
2,704
0.70
Feb 05, 2026
601.00
614.00
598.00
614.00
614.00
-0.16%
5,560
1.46
Feb 04, 2026
617.00
617.00
608.00
615.00
615.00
0.00%
5,910
1.59
Feb 03, 2026
616.00
621.00
609.00
615.00
615.00
-0.16%
2,761
0.75
Feb 02, 2026
606.00
628.00
604.00
616.00
616.00
-2.84%
7,471
2.08
Jan 30, 2026
630.00
642.00
620.00
634.00
634.00
+0.63%
14,658
4.35
Jan 29, 2026
633.00
635.00
623.00
630.00
630.00
0.00%
4,127
1.24
Rows: