Education
About Us
Working with TipRanks
Follow Us
Inter Cars S.A. (PL:CAR)
:CAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
652.00
677.00
648.00
676.00
676.00
+4.00%
3,147
0.80
Mar 16, 2026
650.00
651.00
637.00
650.00
650.00
0.00%
2,085
0.53
Mar 13, 2026
640.00
652.00
629.00
650.00
650.00
+1.56%
3,956
1.01
Mar 12, 2026
640.00
655.00
636.00
640.00
640.00
+0.63%
3,011
0.76
Mar 11, 2026
633.00
639.00
621.00
636.00
636.00
+0.95%
1,812
0.46
Mar 10, 2026
630.00
639.00
626.00
630.00
630.00
+1.29%
1,546
0.38
Mar 09, 2026
621.00
627.00
606.00
622.00
622.00
+0.16%
2,300
0.57
Mar 06, 2026
624.00
624.00
607.00
621.00
621.00
-0.32%
1,873
0.46
Mar 05, 2026
632.00
634.00
610.00
623.00
623.00
+0.97%
3,178
0.79
Mar 04, 2026
615.00
625.00
612.00
617.00
617.00
-0.16%
3,362
0.85
Mar 03, 2026
640.00
642.00
616.00
618.00
618.00
-3.44%
3,547
0.90
Mar 02, 2026
620.00
644.00
620.00
640.00
640.00
+3.56%
6,277
1.63
Feb 27, 2026
627.00
627.00
618.00
618.00
618.00
-0.32%
708
0.18
Feb 26, 2026
621.00
627.00
612.00
620.00
620.00
0.00%
1,298
0.33
Feb 25, 2026
626.00
628.00
616.00
620.00
620.00
-0.80%
7,402
1.93
Feb 24, 2026
627.00
628.00
613.00
625.00
625.00
0.00%
1,853
0.48
Feb 23, 2026
624.00
628.00
617.00
625.00
625.00
+1.30%
1,908
0.50
Feb 20, 2026
620.00
624.00
614.00
617.00
617.00
-0.48%
975
0.25
Feb 19, 2026
628.00
628.00
618.00
620.00
620.00
-0.80%
1,124
0.29
Feb 18, 2026
623.00
626.00
619.00
625.00
625.00
+0.81%
466
0.12
Feb 17, 2026
630.00
630.00
615.00
620.00
620.00
+0.16%
459
0.12
Feb 16, 2026
622.00
639.00
622.00
630.00
630.00
+1.78%
5,416
1.41
Feb 13, 2026
636.00
640.00
619.00
619.00
619.00
-2.67%
20,891
5.87
Feb 12, 2026
640.00
640.00
632.00
636.00
636.00
-0.78%
925
0.25
Feb 11, 2026
617.00
641.00
609.00
641.00
641.00
+3.89%
3,949
1.03
Feb 10, 2026
619.00
619.00
605.00
617.00
617.00
-0.16%
2,869
0.76
Feb 09, 2026
604.00
620.00
594.00
618.00
618.00
+2.49%
2,108
0.54
Feb 06, 2026
610.00
610.00
600.00
603.00
603.00
-1.79%
2,704
0.70
Feb 05, 2026
601.00
614.00
598.00
614.00
614.00
-0.16%
5,560
1.46
Feb 04, 2026
617.00
617.00
608.00
615.00
615.00
0.00%
5,910
1.59
Feb 03, 2026
616.00
621.00
609.00
615.00
615.00
-0.16%
2,761
0.75
Feb 02, 2026
606.00
628.00
604.00
616.00
616.00
-2.84%
7,471
2.08
Jan 30, 2026
630.00
642.00
620.00
634.00
634.00
+0.63%
14,658
4.35
Jan 29, 2026
633.00
635.00
623.00
630.00
630.00
0.00%
4,127
1.24
Jan 28, 2026
614.00
631.00
604.00
630.00
630.00
+1.78%
5,786
1.78
Jan 27, 2026
618.00
623.00
607.00
619.00
619.00
+0.65%
5,329
1.30
Jan 26, 2026
598.00
618.00
593.00
615.00
615.00
+2.84%
4,888
1.18
Jan 23, 2026
599.00
600.00
587.00
598.00
598.00
-0.33%
2,133
0.48
Jan 22, 2026
595.00
607.00
595.00
600.00
600.00
+0.67%
3,052
0.69
Jan 21, 2026
592.00
597.00
589.00
596.00
596.00
+0.85%
1,596
0.36
Jan 20, 2026
608.00
608.00
591.00
591.00
591.00
-2.80%
4,248
0.98
Jan 19, 2026
609.00
614.00
601.00
608.00
608.00
0.00%
1,697
0.39
Jan 16, 2026
618.00
618.00
606.00
608.00
608.00
-0.65%
2,201
0.51
Jan 15, 2026
608.00
619.00
601.00
612.00
612.00
+0.33%
3,201
0.75
Jan 14, 2026
616.00
618.00
600.00
610.00
610.00
-0.97%
3,048
0.72
Jan 13, 2026
622.00
625.00
609.00
616.00
616.00
-0.48%
2,066
0.49
Jan 12, 2026
629.00
629.00
619.00
619.00
619.00
-0.64%
6,394
1.53
Jan 09, 2026
618.00
627.00
602.00
623.00
623.00
+1.14%
2,508
0.60
Jan 08, 2026
620.00
624.00
595.00
616.00
616.00
-0.65%
7,602
1.75
Jan 07, 2026
595.00
620.00
594.00
620.00
620.00
+4.55%
6,262
1.42
Rows: