Inter Cars S.A. (PL:CAR)
:CAR
Want to see PL:CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
824.00
824.00
816.00
820.00
820.00
-0.49%
3,552
0.75
May 28, 2026
820.00
824.00
811.00
824.00
824.00
-0.12%
1,682
0.35
May 27, 2026
820.00
830.00
816.00
825.00
825.00
+0.61%
5,576
1.18
May 26, 2026
820.00
826.00
808.00
820.00
820.00
-1.32%
8,962
1.95
May 25, 2026
824.00
836.00
823.00
831.00
831.00
+1.34%
3,071
0.66
May 22, 2026
828.00
828.00
808.00
820.00
820.00
+1.61%
4,985
1.08
May 21, 2026
804.00
829.00
798.00
807.00
807.00
0.00%
13,415
3.03
May 20, 2026
814.00
814.00
794.00
807.00
807.00
+0.37%
7,934
1.84
May 19, 2026
801.00
815.00
794.00
804.00
804.00
+1.26%
12,406
2.99
May 18, 2026
794.00
800.00
784.00
794.00
794.00
+2.72%
8,358
2.08
May 15, 2026
759.00
794.00
752.00
773.00
773.00
+0.78%
13,470
3.53
May 14, 2026
770.00
770.00
747.00
767.00
767.00
-0.13%
13,077
3.54
May 13, 2026
761.00
768.00
753.00
768.00
768.00
+0.92%
1,177
0.29
May 12, 2026
767.00
770.00
757.00
761.00
761.00
-1.17%
1,145
0.29
May 11, 2026
768.00
773.00
742.00
770.00
770.00
+0.13%
2,923
0.73
May 08, 2026
770.00
770.00
757.00
769.00
769.00
-0.13%
1,014
0.25
May 07, 2026
776.00
776.00
760.00
770.00
770.00
-0.77%
8,539
2.17
May 06, 2026
790.00
790.00
760.00
776.00
776.00
+0.78%
9,106
2.37
May 05, 2026
744.00
770.00
744.00
770.00
770.00
+3.63%
7,159
1.88
May 04, 2026
740.00
749.00
731.00
743.00
743.00
+0.54%
3,163
0.82
May 01, 2026
739.00
741.00
724.00
739.00
739.00
0.00%
0
0.00
Apr 30, 2026
730.00
741.00
724.00
739.00
739.00
+2.35%
2,193
0.55
Apr 29, 2026
735.00
746.00
722.00
722.00
722.00
-2.30%
4,074
0.98
Apr 28, 2026
740.00
748.00
735.00
739.00
739.00
-0.14%
3,816
0.92
Apr 27, 2026
740.00
741.00
726.00
740.00
740.00
+0.95%
1,397
0.33
Apr 24, 2026
727.00
734.00
720.00
733.00
733.00
+0.96%
1,240
0.29
Apr 23, 2026
730.00
735.00
715.00
726.00
726.00
-0.55%
5,940
1.39
Apr 22, 2026
732.00
736.00
724.00
730.00
730.00
+0.55%
1,916
0.45
Apr 21, 2026
744.00
747.00
724.00
726.00
726.00
-2.42%
1,503
0.35
Apr 20, 2026
714.00
744.00
706.00
744.00
744.00
+3.33%
2,659
0.62
Apr 17, 2026
730.00
748.00
715.00
720.00
720.00
-1.37%
7,317
1.73
Apr 16, 2026
722.00
734.00
722.00
730.00
730.00
+1.11%
2,441
0.58
Apr 15, 2026
724.00
727.00
705.00
722.00
722.00
+0.70%
4,492
1.07
Apr 14, 2026
720.00
729.00
710.00
717.00
717.00
-1.10%
7,072
1.71
Apr 13, 2026
696.00
728.00
696.00
725.00
725.00
+4.02%
10,049
2.50
Apr 10, 2026
684.00
703.00
684.00
697.00
697.00
+0.58%
2,475
0.62
Apr 09, 2026
688.00
698.00
672.00
693.00
693.00
+1.32%
4,234
1.05
Apr 08, 2026
672.00
692.00
663.00
684.00
684.00
+2.09%
5,636
1.41
Apr 07, 2026
658.00
677.00
643.00
670.00
670.00
+0.75%
14,277
3.67
Apr 06, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 03, 2026
665.00
671.00
657.00
665.00
665.00
0.00%
0
0.00
Apr 02, 2026
667.00
671.00
657.00
665.00
665.00
-0.30%
1,285
0.32
Apr 01, 2026
651.00
673.00
651.00
667.00
667.00
+0.45%
1,544
0.38
Mar 31, 2026
648.00
664.00
648.00
664.00
664.00
+0.76%
850
0.21
Mar 30, 2026
661.00
662.00
648.00
659.00
659.00
0.00%
3,399
0.84
Mar 27, 2026
659.00
665.00
642.00
659.00
659.00
+1.23%
5,120
1.29
Mar 26, 2026
654.00
656.00
648.00
651.00
651.00
0.00%
3,770
0.95
Mar 25, 2026
650.00
666.00
649.00
651.00
651.00
+0.15%
7,849
2.05
Mar 24, 2026
650.00
650.00
629.00
650.00
650.00
+1.40%
2,755
0.73
Mar 23, 2026
645.00
650.00
627.00
641.00
641.00
-0.62%
2,801
0.75
Rows: