Park-Ohio Holdings (PKOH)
NASDAQ:PKOH
Want to see PKOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.01
29.26
28.09
28.54
28.54
-0.99%
37,913
1.06
Apr 30, 2026
29.35
30.45
28.40
28.95
28.83
-2.42%
136,592
4.01
Apr 29, 2026
29.40
29.68
27.82
29.67
29.54
+0.51%
86,925
2.63
Apr 28, 2026
26.84
29.76
26.84
29.52
29.39
+9.98%
91,968
2.90
Apr 27, 2026
28.16
29.06
26.46
26.84
26.72
-5.76%
150,223
5.05
Apr 24, 2026
28.13
28.65
27.57
28.48
28.36
+1.25%
54,508
1.87
Apr 23, 2026
26.82
28.85
26.82
28.13
28.01
+5.44%
139,731
5.10
Apr 22, 2026
26.30
27.41
26.30
26.68
26.56
+1.83%
27,250
1.00
Apr 21, 2026
26.80
27.00
25.71
26.20
26.09
-1.58%
21,976
0.81
Apr 20, 2026
26.99
27.34
26.52
26.62
26.51
-2.49%
16,733
0.62
Apr 17, 2026
26.23
27.45
26.23
27.30
27.18
+6.06%
26,271
0.97
Apr 16, 2026
26.08
26.29
25.46
25.74
25.63
-2.17%
21,595
0.81
Apr 15, 2026
26.60
26.60
25.86
26.31
26.20
-1.27%
15,793
0.59
Apr 14, 2026
26.40
26.79
26.10
26.65
26.53
+0.79%
25,912
0.97
Apr 13, 2026
26.11
26.53
25.08
26.44
26.33
+1.46%
19,513
0.74
Apr 10, 2026
26.43
26.43
25.50
26.06
25.95
-1.51%
16,430
0.62
Apr 09, 2026
25.04
26.46
25.04
26.46
26.35
+4.46%
29,049
1.10
Apr 08, 2026
25.07
25.54
25.07
25.33
25.22
+5.23%
19,381
0.73
Apr 07, 2026
23.87
24.33
23.36
24.07
23.97
+0.21%
43,150
1.65
Apr 06, 2026
24.12
24.14
23.64
24.02
23.92
+0.29%
17,939
0.68
Apr 03, 2026
23.80
24.07
23.55
23.95
23.85
0.00%
0
0.00
Apr 02, 2026
23.80
24.07
23.55
23.95
23.85
-0.79%
10,830
0.40
Apr 01, 2026
24.07
24.50
23.60
24.14
24.04
+0.41%
29,779
1.11
Mar 31, 2026
23.78
24.35
23.38
24.04
23.94
+2.39%
18,925
0.72
Mar 30, 2026
24.11
24.11
23.24
23.48
23.38
-1.43%
32,774
1.23
Mar 27, 2026
24.21
24.21
23.36
23.82
23.72
-2.09%
25,078
0.93
Mar 26, 2026
24.29
24.76
24.02
24.33
24.22
-0.25%
20,433
0.76
Mar 25, 2026
24.49
24.99
23.77
24.39
24.28
+0.08%
15,570
0.57
Mar 24, 2026
24.02
24.97
24.02
24.37
24.26
-0.08%
23,743
0.88
Mar 23, 2026
24.10
25.21
24.10
24.39
24.28
+4.36%
37,451
1.41
Mar 20, 2026
23.70
23.75
21.33
23.37
23.27
-0.89%
48,178
1.85
Mar 19, 2026
23.58
24.05
23.07
23.58
23.48
-1.17%
17,769
0.68
Mar 18, 2026
24.43
24.76
23.63
23.86
23.76
-3.79%
27,677
1.04
Mar 17, 2026
25.00
25.20
24.48
24.80
24.69
+0.34%
23,392
0.88
Mar 16, 2026
24.93
25.71
24.49
24.72
24.61
+1.21%
65,574
2.52
Mar 13, 2026
24.67
25.44
23.78
24.42
24.31
-0.85%
57,539
2.25
Mar 12, 2026
25.30
25.34
24.21
24.63
24.52
-3.33%
48,874
1.91
Mar 11, 2026
25.07
25.58
24.45
25.48
25.37
+0.31%
50,535
1.90
Mar 10, 2026
25.08
26.25
25.00
25.40
25.29
+1.44%
34,225
1.27
Mar 09, 2026
25.23
25.23
23.32
25.04
24.93
-2.15%
30,570
1.10
Mar 06, 2026
27.35
27.35
25.25
25.59
25.48
-8.01%
38,849
1.42
Mar 05, 2026
26.40
29.50
26.40
27.82
27.70
+4.43%
65,903
2.39
Mar 04, 2026
26.84
28.04
26.60
26.64
26.52
+1.29%
56,218
2.07
Mar 03, 2026
25.78
26.43
25.35
26.30
26.19
-0.68%
25,320
0.93
Mar 02, 2026
25.51
26.85
25.47
26.48
26.37
+2.88%
23,323
0.85
Feb 27, 2026
26.63
26.64
25.74
25.74
25.63
-3.96%
20,017
0.72
Feb 26, 2026
26.47
26.87
26.04
26.80
26.68
+1.94%
15,005
0.54
Feb 25, 2026
26.65
26.65
26.02
26.29
26.18
+0.35%
30,281
1.09
Feb 24, 2026
26.42
26.94
26.01
26.20
26.09
+0.46%
18,882
0.69
Feb 23, 2026
27.16
27.50
26.08
26.08
25.97
-3.44%
28,661
1.02
Rows: