Education
About Us
Working with TipRanks
Follow Us
Park-Ohio Holdings (PKOH)
NASDAQ:PKOH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.58
24.05
23.07
23.58
23.58
-1.17%
17,226
0.66
Mar 18, 2026
24.43
24.76
23.63
23.86
23.86
-3.79%
27,677
1.04
Mar 17, 2026
25.00
25.20
24.48
24.80
24.80
+0.34%
23,392
0.88
Mar 16, 2026
24.93
25.71
24.49
24.72
24.72
+1.21%
65,574
2.52
Mar 13, 2026
24.67
25.44
23.78
24.42
24.42
-0.85%
57,539
2.25
Mar 12, 2026
25.30
25.34
24.21
24.63
24.63
-3.34%
48,774
1.91
Mar 11, 2026
25.07
25.58
24.45
25.48
25.48
+0.31%
50,535
1.90
Mar 10, 2026
25.08
26.25
25.00
25.40
25.40
+1.44%
34,225
1.27
Mar 09, 2026
25.23
25.23
23.32
25.04
25.04
-2.15%
30,570
1.10
Mar 06, 2026
27.35
27.35
25.25
25.59
25.59
-8.02%
38,849
1.42
Mar 05, 2026
26.40
29.50
26.40
27.82
27.82
+4.43%
65,903
2.39
Mar 04, 2026
26.84
28.04
26.60
26.64
26.64
+1.29%
56,218
2.07
Mar 03, 2026
25.78
26.43
25.35
26.30
26.30
-0.68%
25,320
0.93
Mar 02, 2026
25.51
26.85
25.47
26.48
26.48
+2.87%
23,323
0.85
Feb 27, 2026
26.63
26.64
25.74
25.74
25.74
-3.96%
20,017
0.72
Feb 26, 2026
26.47
26.87
26.04
26.80
26.80
+1.94%
15,005
0.54
Feb 25, 2026
26.65
26.65
26.02
26.29
26.29
+0.34%
30,281
1.09
Feb 24, 2026
26.42
26.94
26.01
26.20
26.20
+0.46%
18,882
0.69
Feb 23, 2026
27.16
27.50
26.08
26.08
26.08
-3.44%
28,661
1.02
Feb 20, 2026
26.84
27.43
26.73
27.01
27.01
+0.11%
16,332
0.58
Feb 19, 2026
27.08
27.49
26.57
26.98
26.98
-0.70%
12,994
0.46
Feb 18, 2026
28.15
28.29
27.00
27.17
27.17
-3.07%
16,972
0.59
Feb 17, 2026
28.00
28.38
27.08
28.03
28.03
+0.11%
20,021
0.69
Feb 16, 2026
28.00
28.50
27.76
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
28.50
27.76
28.00
28.00
+0.72%
20,681
0.70
Feb 12, 2026
27.63
27.81
26.57
27.80
27.80
+1.65%
32,152
1.09
Feb 11, 2026
27.60
28.01
27.04
27.35
27.35
+6.17%
21,964
0.74
Feb 10, 2026
25.81
27.99
25.63
27.45
27.45
+6.56%
50,548
1.74
Feb 09, 2026
25.79
26.68
25.50
25.76
25.76
+3.29%
71,634
2.54
Feb 06, 2026
25.31
25.67
24.94
24.94
24.94
+0.14%
15,245
0.54
Feb 05, 2026
24.85
25.23
24.51
25.03
24.91
+0.48%
20,573
0.73
Feb 04, 2026
24.58
25.24
24.46
24.91
24.79
+2.79%
22,008
0.78
Feb 03, 2026
23.73
24.39
23.73
24.24
24.11
+2.04%
34,306
1.17
Feb 02, 2026
22.39
23.89
22.25
23.75
23.63
+5.27%
24,633
0.82
Jan 30, 2026
22.75
22.75
21.70
22.56
22.45
+1.49%
22,426
0.74
Jan 29, 2026
21.83
22.26
21.58
22.23
22.12
+3.59%
12,003
0.40
Jan 28, 2026
22.19
22.20
21.17
21.46
21.35
-3.59%
23,257
0.77
Jan 27, 2026
22.84
22.84
22.09
22.26
22.15
-2.54%
21,020
0.69
Jan 26, 2026
22.31
23.40
21.31
22.84
22.73
-0.53%
23,958
0.79
Jan 23, 2026
23.42
23.70
22.65
22.96
22.85
-2.05%
21,859
0.72
Jan 22, 2026
23.74
24.00
23.35
23.44
23.32
-0.30%
12,761
0.42
Jan 21, 2026
23.14
23.57
23.14
23.51
23.39
+4.77%
11,924
0.39
Jan 20, 2026
22.77
22.86
22.32
22.44
22.33
-2.56%
18,411
0.60
Jan 19, 2026
23.23
23.50
23.02
23.03
22.91
0.00%
0
0.00
Jan 16, 2026
23.23
23.50
23.02
23.03
22.91
-0.90%
20,427
0.66
Jan 15, 2026
22.42
23.38
22.42
23.24
23.12
+1.57%
21,756
0.71
Jan 14, 2026
22.38
23.02
22.38
22.88
22.77
-0.52%
12,558
0.41
Jan 13, 2026
21.88
23.14
21.88
23.00
22.89
+1.12%
16,275
0.53
Jan 12, 2026
22.49
22.80
22.31
22.75
22.63
+1.52%
21,702
0.70
Jan 09, 2026
21.95
22.59
21.80
22.41
22.29
+2.68%
23,329
0.76
Rows: