Education
About Us
Working with TipRanks
Follow Us
Park-ohio (PKOH)
:PKOH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.89
22.90
22.12
22.55
22.55
-1.74%
54,861
1.75
Dec 18, 2025
23.00
23.09
22.60
22.95
22.95
+1.41%
19,476
0.59
Dec 17, 2025
22.64
22.80
22.52
22.63
22.63
-0.13%
34,731
1.06
Dec 16, 2025
22.80
23.27
22.56
22.66
22.66
-1.05%
28,865
0.88
Dec 15, 2025
22.98
23.25
22.21
22.90
22.90
+0.17%
44,587
1.38
Dec 12, 2025
23.22
23.74
22.55
22.86
22.86
-2.35%
117,474
3.83
Dec 11, 2025
23.10
23.62
22.61
23.41
23.41
+1.78%
54,225
1.79
Dec 10, 2025
21.84
23.12
21.83
23.00
23.00
+6.28%
77,811
2.63
Dec 09, 2025
22.00
22.41
21.64
21.64
21.64
-1.64%
23,529
0.80
Dec 08, 2025
21.82
22.68
21.39
22.00
22.00
+1.38%
77,638
2.68
Dec 05, 2025
21.41
21.90
21.41
21.70
21.70
+1.21%
26,768
0.93
Dec 04, 2025
21.73
22.00
21.30
21.44
21.44
-1.33%
34,835
1.20
Dec 03, 2025
20.89
21.75
20.81
21.73
21.73
+5.28%
39,417
1.37
Dec 02, 2025
20.65
21.01
20.20
20.64
20.64
0.00%
26,161
0.90
Dec 01, 2025
21.13
21.38
20.51
20.64
20.64
-3.60%
31,220
1.08
Nov 28, 2025
20.74
21.47
20.74
21.41
21.41
+3.63%
26,998
0.92
Nov 26, 2025
20.11
20.88
20.11
20.66
20.66
+3.51%
60,858
2.09
Nov 25, 2025
20.13
20.13
19.89
19.96
19.96
-0.84%
30,108
1.05
Nov 24, 2025
19.88
20.50
19.88
20.13
20.13
+2.34%
24,994
0.88
Nov 21, 2025
19.37
20.15
19.22
19.67
19.67
+1.55%
42,336
1.51
Nov 20, 2025
19.54
19.88
19.04
19.37
19.37
+1.73%
32,564
1.16
Nov 19, 2025
19.00
19.13
18.82
19.04
19.04
+1.60%
23,894
0.86
Nov 18, 2025
19.09
19.37
18.69
18.74
18.74
-1.78%
21,535
0.78
Nov 17, 2025
20.38
20.69
19.08
19.08
19.08
-6.33%
27,371
0.99
Nov 14, 2025
20.05
20.42
19.87
20.37
20.37
+1.57%
31,238
1.14
Nov 13, 2025
20.05
20.44
20.05
20.18
20.06
+1.58%
18,044
0.62
Nov 12, 2025
19.75
20.14
19.70
19.99
19.87
+2.63%
19,221
0.66
Nov 11, 2025
20.00
20.75
19.37
19.60
19.48
-0.59%
12,491
0.43
Nov 10, 2025
19.69
20.21
19.40
19.84
19.72
+3.28%
25,989
0.88
Nov 07, 2025
19.01
19.59
18.88
19.33
19.21
+1.36%
17,275
0.58
Nov 06, 2025
18.90
19.43
18.06
19.19
19.07
-8.35%
105,430
3.71
Nov 05, 2025
19.66
21.16
19.42
21.07
20.94
+6.49%
72,502
2.57
Nov 04, 2025
20.78
20.78
19.62
19.91
19.79
-1.94%
29,255
1.04
Nov 03, 2025
20.69
20.95
20.26
20.43
20.30
-0.35%
14,741
0.52
Oct 31, 2025
20.45
21.22
20.40
20.63
20.50
+1.31%
11,880
0.42
Oct 30, 2025
20.40
20.80
20.29
20.49
20.36
+0.82%
36,968
1.30
Oct 29, 2025
20.85
21.27
20.21
20.45
20.32
-0.68%
31,269
1.11
Oct 28, 2025
20.47
20.98
20.00
20.72
20.59
+1.85%
24,188
0.85
Oct 27, 2025
20.69
20.85
20.44
20.47
20.34
+0.43%
26,684
0.95
Oct 24, 2025
21.09
21.37
20.30
20.51
20.38
-1.11%
13,809
0.49
Oct 23, 2025
20.54
20.95
20.52
20.87
20.74
+1.94%
17,620
0.63
Oct 22, 2025
20.55
20.88
20.34
20.60
20.47
+0.29%
16,854
0.60
Oct 21, 2025
20.77
21.50
20.67
20.67
20.54
+0.24%
22,885
0.80
Oct 20, 2025
20.64
20.79
20.50
20.75
20.62
+3.32%
13,659
0.47
Oct 17, 2025
20.16
20.54
20.05
20.21
20.08
+0.08%
18,025
0.60
Oct 16, 2025
20.60
20.75
20.18
20.32
20.19
-0.74%
13,048
0.43
Oct 15, 2025
20.59
21.03
20.40
20.60
20.47
+2.52%
18,700
0.60
Oct 14, 2025
19.59
20.52
19.59
20.22
20.09
+2.45%
14,404
0.45
Oct 13, 2025
19.68
20.19
19.59
19.86
19.74
+3.38%
16,463
0.52
Oct 10, 2025
20.05
20.43
19.05
19.33
19.21
-3.03%
27,833
0.88
Rows: