Park-Ohio Holdings (PKOH)
NASDAQ:PKOH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.04
26.46
25.04
26.46
26.46
+4.46%
29,049
1.10
Apr 08, 2026
25.07
25.54
25.07
25.33
25.33
+5.23%
19,381
0.73
Apr 07, 2026
23.87
24.33
23.36
24.07
24.07
+0.21%
43,150
1.65
Apr 06, 2026
24.12
24.14
23.64
24.02
24.02
+0.29%
17,939
0.68
Apr 03, 2026
23.80
24.07
23.55
23.95
23.95
0.00%
0
0.00
Apr 02, 2026
23.80
24.07
23.55
23.95
23.95
-0.79%
10,830
0.40
Apr 01, 2026
24.07
24.50
23.60
24.14
24.14
+0.42%
29,779
1.11
Mar 31, 2026
23.78
24.35
23.38
24.04
24.04
+2.39%
18,925
0.72
Mar 30, 2026
24.11
24.11
23.24
23.48
23.48
-1.43%
32,774
1.23
Mar 27, 2026
24.21
24.21
23.36
23.82
23.82
-2.10%
25,078
0.93
Mar 26, 2026
24.29
24.76
24.02
24.33
24.33
-0.25%
20,433
0.76
Mar 25, 2026
24.49
24.99
23.77
24.39
24.39
+0.08%
15,570
0.57
Mar 24, 2026
24.02
24.97
24.02
24.37
24.37
-0.08%
23,743
0.88
Mar 23, 2026
24.10
25.21
24.10
24.39
24.39
+4.36%
37,451
1.41
Mar 20, 2026
23.70
23.75
21.33
23.37
23.37
-0.89%
48,177
1.85
Mar 19, 2026
23.58
24.05
23.07
23.58
23.58
-1.17%
17,226
0.66
Mar 18, 2026
24.43
24.76
23.63
23.86
23.86
-3.79%
27,677
1.04
Mar 17, 2026
25.00
25.20
24.48
24.80
24.80
+0.34%
23,392
0.88
Mar 16, 2026
24.93
25.71
24.49
24.72
24.72
+1.21%
65,574
2.52
Mar 13, 2026
24.67
25.44
23.78
24.42
24.42
-0.85%
57,539
2.25
Mar 12, 2026
25.30
25.34
24.21
24.63
24.63
-3.34%
48,774
1.91
Mar 11, 2026
25.07
25.58
24.45
25.48
25.48
+0.31%
50,535
1.90
Mar 10, 2026
25.08
26.25
25.00
25.40
25.40
+1.44%
34,225
1.27
Mar 09, 2026
25.23
25.23
23.32
25.04
25.04
-2.15%
30,570
1.10
Mar 06, 2026
27.35
27.35
25.25
25.59
25.59
-8.02%
38,849
1.42
Mar 05, 2026
26.40
29.50
26.40
27.82
27.82
+4.43%
65,903
2.39
Mar 04, 2026
26.84
28.04
26.60
26.64
26.64
+1.29%
56,218
2.07
Mar 03, 2026
25.78
26.43
25.35
26.30
26.30
-0.68%
25,320
0.93
Mar 02, 2026
25.51
26.85
25.47
26.48
26.48
+2.87%
23,323
0.85
Feb 27, 2026
26.63
26.64
25.74
25.74
25.74
-3.96%
20,017
0.72
Feb 26, 2026
26.47
26.87
26.04
26.80
26.80
+1.94%
15,005
0.54
Feb 25, 2026
26.65
26.65
26.02
26.29
26.29
+0.34%
30,281
1.09
Feb 24, 2026
26.42
26.94
26.01
26.20
26.20
+0.46%
18,882
0.69
Feb 23, 2026
27.16
27.50
26.08
26.08
26.08
-3.44%
28,661
1.02
Feb 20, 2026
26.84
27.43
26.73
27.01
27.01
+0.11%
16,332
0.58
Feb 19, 2026
27.08
27.49
26.57
26.98
26.98
-0.70%
12,994
0.46
Feb 18, 2026
28.15
28.29
27.00
27.17
27.17
-3.07%
16,972
0.59
Feb 17, 2026
28.00
28.38
27.08
28.03
28.03
+0.11%
20,021
0.69
Feb 16, 2026
28.00
28.50
27.76
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
28.50
27.76
28.00
28.00
+0.72%
20,681
0.70
Feb 12, 2026
27.63
27.81
26.57
27.80
27.80
+1.65%
32,152
1.09
Feb 11, 2026
27.60
28.01
27.04
27.35
27.35
+6.17%
21,964
0.74
Feb 10, 2026
25.81
27.99
25.63
27.45
27.45
+6.56%
50,548
1.74
Feb 09, 2026
25.79
26.68
25.50
25.76
25.76
+3.29%
71,634
2.54
Feb 06, 2026
25.31
25.67
24.94
24.94
24.94
+0.14%
15,245
0.54
Feb 05, 2026
24.85
25.23
24.51
25.03
24.91
+0.48%
20,573
0.73
Feb 04, 2026
24.58
25.24
24.46
24.91
24.79
+2.79%
22,008
0.78
Feb 03, 2026
23.73
24.39
23.73
24.24
24.11
+2.04%
34,306
1.17
Feb 02, 2026
22.39
23.89
22.25
23.75
23.63
+5.27%
24,633
0.82
Jan 30, 2026
22.75
22.75
21.70
22.56
22.45
+1.49%
22,426
0.74
Rows: