Education
About Us
Working with TipRanks
Follow Us
Park-Ohio Holdings (PKOH)
NASDAQ:PKOH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.23
23.50
23.02
23.03
23.03
-0.90%
20,427
0.64
Jan 15, 2026
22.42
23.38
22.42
23.24
23.24
+1.57%
21,756
0.69
Jan 14, 2026
22.38
23.02
22.38
22.88
22.88
-0.52%
12,558
0.40
Jan 13, 2026
21.88
23.14
21.88
23.00
23.00
+1.12%
16,275
0.51
Jan 12, 2026
22.49
22.80
22.31
22.75
22.75
+1.52%
21,702
0.68
Jan 09, 2026
21.95
22.59
21.80
22.41
22.41
+2.68%
23,329
0.74
Jan 08, 2026
21.01
21.95
21.01
21.82
21.82
+3.36%
20,292
0.64
Jan 07, 2026
21.21
21.97
20.67
21.11
21.11
+0.33%
31,784
1.00
Jan 06, 2026
21.18
21.18
20.88
21.04
21.04
-0.75%
20,697
0.65
Jan 05, 2026
20.96
21.37
20.84
21.20
21.20
+1.97%
21,847
0.69
Jan 02, 2026
21.36
21.52
20.73
20.79
20.79
-0.72%
26,146
0.84
Dec 31, 2025
20.85
21.07
20.52
20.94
20.94
+1.26%
51,027
1.66
Dec 30, 2025
21.20
21.20
20.41
20.68
20.68
-1.99%
38,479
1.26
Dec 29, 2025
21.02
21.63
20.85
21.10
21.10
+0.05%
22,611
0.73
Dec 26, 2025
21.01
21.34
20.84
21.09
21.09
-0.52%
32,645
1.05
Dec 24, 2025
21.67
21.67
21.14
21.20
21.20
-1.62%
21,405
0.69
Dec 23, 2025
21.60
21.84
21.33
21.55
21.55
-0.28%
10,562
0.34
Dec 22, 2025
22.59
22.74
21.26
21.61
21.61
-4.17%
28,097
0.89
Dec 19, 2025
22.89
22.90
22.12
22.55
22.55
-1.74%
54,861
1.75
Dec 18, 2025
23.00
23.09
22.60
22.95
22.95
+1.41%
19,476
0.59
Dec 17, 2025
22.64
22.80
22.52
22.63
22.63
-0.13%
34,731
1.06
Dec 16, 2025
22.80
23.27
22.56
22.66
22.66
-1.05%
28,865
0.88
Dec 15, 2025
22.98
23.25
22.21
22.90
22.90
+0.17%
44,587
1.38
Dec 12, 2025
23.22
23.74
22.55
22.86
22.86
-2.35%
117,474
3.83
Dec 11, 2025
23.10
23.62
22.61
23.41
23.41
+1.78%
54,225
1.79
Dec 10, 2025
21.84
23.12
21.83
23.00
23.00
+6.28%
77,811
2.63
Dec 09, 2025
22.00
22.41
21.64
21.64
21.64
-1.64%
23,529
0.80
Dec 08, 2025
21.82
22.68
21.39
22.00
22.00
+1.38%
77,638
2.68
Dec 05, 2025
21.41
21.90
21.41
21.70
21.70
+1.21%
26,768
0.93
Dec 04, 2025
21.73
22.00
21.30
21.44
21.44
-1.33%
34,835
1.20
Dec 03, 2025
20.89
21.75
20.81
21.73
21.73
+5.28%
39,417
1.37
Dec 02, 2025
20.65
21.01
20.20
20.64
20.64
0.00%
26,161
0.90
Dec 01, 2025
21.13
21.38
20.51
20.64
20.64
-3.60%
31,220
1.08
Nov 28, 2025
20.74
21.47
20.74
21.41
21.41
+3.63%
26,998
0.92
Nov 26, 2025
20.11
20.88
20.11
20.66
20.66
+3.51%
60,858
2.09
Nov 25, 2025
20.13
20.13
19.89
19.96
19.96
-0.84%
30,108
1.05
Nov 24, 2025
19.88
20.50
19.88
20.13
20.13
+2.34%
24,994
0.88
Nov 21, 2025
19.37
20.15
19.22
19.67
19.67
+1.55%
42,336
1.51
Nov 20, 2025
19.54
19.88
19.04
19.37
19.37
+1.73%
32,564
1.16
Nov 19, 2025
19.00
19.13
18.82
19.04
19.04
+1.60%
23,894
0.86
Nov 18, 2025
19.09
19.37
18.69
18.74
18.74
-1.78%
21,535
0.78
Nov 17, 2025
20.38
20.69
19.08
19.08
19.08
-6.33%
27,371
0.99
Nov 14, 2025
20.05
20.42
19.87
20.37
20.37
+1.57%
31,238
1.14
Nov 13, 2025
20.05
20.44
20.05
20.18
20.06
+1.58%
18,044
0.62
Nov 12, 2025
19.75
20.14
19.70
19.99
19.87
+2.63%
19,221
0.66
Nov 11, 2025
20.00
20.75
19.37
19.60
19.48
-0.59%
12,491
0.43
Nov 10, 2025
19.69
20.21
19.40
19.84
19.72
+3.28%
25,989
0.88
Nov 07, 2025
19.01
19.59
18.88
19.33
19.21
+1.36%
17,275
0.58
Nov 06, 2025
18.90
19.43
18.06
19.19
19.07
-8.35%
105,430
3.71
Nov 05, 2025
19.66
21.16
19.42
21.07
20.94
+6.49%
72,502
2.57
Rows: