Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
210.93
212.19
209.93
211.47
211.47
-0.16%
636,154
0.86
Sep 15, 2025
214.53
215.28
211.52
211.81
211.81
-0.98%
786,382
1.07
Sep 12, 2025
215.74
216.85
214.91
215.15
213.90
-0.29%
471,235
0.64
Sep 11, 2025
212.91
217.51
212.52
217.03
215.77
+2.46%
620,055
0.84
Sep 10, 2025
213.05
215.73
212.69
213.05
211.81
+0.11%
616,608
0.83
Sep 09, 2025
215.95
216.67
212.86
214.07
212.83
-0.28%
747,982
1.01
Sep 08, 2025
219.63
220.14
214.84
215.93
214.68
-1.39%
1,008,567
1.37
Sep 05, 2025
217.32
220.31
217.02
220.25
218.97
+2.22%
873,545
1.18
Sep 04, 2025
212.54
216.80
211.05
216.72
215.46
+2.38%
725,387
0.98
Sep 03, 2025
215.53
216.84
212.80
212.93
211.69
-1.05%
622,980
0.83
Sep 02, 2025
214.81
216.96
213.61
216.45
215.19
-0.11%
687,279
0.92
Aug 29, 2025
217.44
219.37
216.70
217.96
216.69
+1.19%
937,970
1.25
Aug 28, 2025
212.30
217.24
211.06
216.65
215.39
+3.43%
1,184,624
1.59
Aug 27, 2025
210.68
212.66
209.41
210.69
209.46
+0.14%
624,275
0.83
Aug 26, 2025
211.38
212.19
210.16
211.62
210.39
+0.30%
1,234,305
1.67
Aug 25, 2025
212.16
212.55
209.77
212.23
211.00
+0.34%
594,962
0.81
Aug 22, 2025
211.36
216.78
210.01
212.74
211.50
+1.73%
1,435,450
1.97
Aug 21, 2025
198.91
212.09
198.20
210.35
209.13
+6.79%
2,555,321
3.67
Aug 20, 2025
198.60
198.71
196.91
198.12
196.97
+0.52%
563,956
0.81
Aug 19, 2025
195.06
198.29
194.68
198.25
197.10
+2.73%
560,220
0.80
Aug 18, 2025
193.32
195.05
192.56
194.11
192.98
+0.94%
670,938
0.96
Aug 15, 2025
197.16
197.16
193.17
193.42
192.30
-1.00%
797,525
1.14
Aug 14, 2025
198.79
198.79
195.27
196.52
195.38
-1.55%
410,587
0.57
Aug 13, 2025
199.05
200.88
198.32
200.79
199.62
+1.51%
483,907
0.67
Aug 12, 2025
196.77
199.15
196.29
198.96
197.80
+1.78%
520,625
0.71
Aug 11, 2025
196.67
198.21
194.63
196.62
195.48
+0.68%
482,216
0.66
Aug 08, 2025
195.36
197.25
194.50
196.43
195.29
+1.40%
440,978
0.60
Aug 07, 2025
193.82
195.62
192.43
194.86
193.73
+1.97%
455,492
0.61
Aug 06, 2025
193.12
193.12
191.13
192.22
191.10
-0.09%
624,543
0.84
Aug 05, 2025
193.08
193.93
191.79
193.51
192.38
+0.81%
505,569
0.67
Aug 04, 2025
191.68
194.40
191.46
193.08
191.96
+1.46%
576,256
0.77
Aug 01, 2025
192.47
192.57
189.03
191.41
190.30
-0.63%
615,941
0.82
Jul 31, 2025
197.42
199.34
193.15
193.75
192.62
-1.79%
1,144,485
1.53
Jul 30, 2025
202.20
202.20
197.93
198.43
197.28
-1.71%
945,157
1.27
Jul 29, 2025
205.00
205.84
202.13
203.06
201.88
+0.03%
651,980
0.87
Jul 28, 2025
205.59
206.04
203.55
204.18
202.99
-0.56%
516,656
0.69
Jul 25, 2025
206.29
207.75
204.13
206.53
205.33
+0.88%
629,946
0.83
Jul 24, 2025
206.32
212.43
203.95
205.93
204.73
+0.39%
893,820
1.16
Jul 23, 2025
206.62
207.67
205.53
206.32
205.12
+1.09%
900,376
1.16
Jul 22, 2025
201.69
205.80
201.69
205.29
204.10
+2.53%
813,823
1.05
Jul 21, 2025
200.20
204.63
199.47
201.39
200.22
+1.38%
843,294
1.09
Jul 18, 2025
202.11
202.44
199.10
199.81
198.65
-0.62%
913,585
1.18
Jul 17, 2025
202.19
203.63
201.33
202.24
201.06
+0.42%
468,417
0.61
Jul 16, 2025
199.98
202.92
198.60
202.57
201.39
+2.04%
621,496
0.81
Jul 15, 2025
203.57
204.17
199.64
199.68
198.52
-1.25%
517,464
0.67
Jul 14, 2025
204.68
205.95
203.27
203.39
202.21
-0.64%
459,409
0.58
Jul 11, 2025
205.38
206.63
204.50
205.90
204.70
-0.07%
432,717
0.54
Jul 10, 2025
204.56
209.58
203.06
207.24
206.04
+2.14%
655,325
0.81
Jul 09, 2025
204.06
204.46
202.33
204.08
202.89
+1.23%
738,316
0.90
Jul 08, 2025
201.26
204.46
201.24
202.77
201.59
+1.33%
731,053
0.87
Rows: