Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
222.50
225.61
218.53
225.55
225.55
-4.92%
1,448,985
1.66
Feb 20, 2026
239.52
241.32
235.34
237.21
237.21
-0.73%
993,851
1.15
Feb 19, 2026
239.29
241.19
235.92
238.95
238.95
-0.03%
788,189
0.91
Feb 18, 2026
239.35
242.26
237.17
239.03
239.03
-0.56%
1,527,323
1.79
Feb 17, 2026
245.77
246.10
240.24
240.37
240.37
-2.41%
1,181,360
1.39
Feb 16, 2026
244.63
248.19
243.57
246.31
246.31
0.00%
0
0.00
Feb 13, 2026
244.63
248.19
243.57
246.31
246.31
+0.50%
1,068,882
1.25
Feb 12, 2026
245.46
249.51
243.50
245.08
245.08
+0.22%
1,216,218
1.43
Feb 11, 2026
243.89
246.54
241.78
244.55
244.55
+2.45%
973,039
1.15
Feb 10, 2026
239.76
241.92
236.94
241.78
241.78
+1.29%
755,012
0.89
Feb 09, 2026
237.42
240.79
235.95
238.71
238.71
-0.06%
786,436
0.93
Feb 06, 2026
233.82
239.75
230.63
238.86
238.86
+3.00%
844,602
1.00
Feb 05, 2026
232.32
232.81
227.96
231.91
231.91
-0.23%
1,137,026
1.36
Feb 04, 2026
225.99
234.20
224.44
232.45
232.45
+3.58%
1,311,922
1.59
Feb 03, 2026
223.14
228.20
222.14
224.42
224.42
+0.31%
983,383
1.19
Feb 02, 2026
221.52
224.76
220.15
223.72
223.72
+0.53%
1,021,746
1.23
Jan 30, 2026
218.73
224.69
217.90
222.55
222.55
+1.06%
1,699,681
2.08
Jan 29, 2026
218.86
223.05
217.72
220.21
220.21
+1.19%
1,654,058
2.06
Jan 28, 2026
220.01
231.12
215.47
217.61
217.61
-2.69%
2,395,664
3.08
Jan 27, 2026
220.50
224.46
216.51
223.62
223.62
+0.81%
1,806,754
2.37
Jan 26, 2026
225.95
226.34
221.75
221.83
221.83
-1.58%
1,708,345
2.27
Jan 23, 2026
218.06
227.61
216.29
225.39
225.39
+3.03%
1,838,900
2.52
Jan 22, 2026
221.03
222.69
217.63
218.76
218.76
-0.56%
760,266
1.04
Jan 21, 2026
219.85
222.22
217.61
220.00
220.00
+1.33%
965,113
1.31
Jan 20, 2026
219.87
220.32
216.66
217.11
217.11
-1.91%
751,351
1.00
Jan 19, 2026
221.04
222.27
219.50
221.33
221.33
0.00%
0
0.00
Jan 16, 2026
221.04
222.27
219.50
221.33
221.33
-0.28%
570,822
0.73
Jan 15, 2026
220.81
223.90
219.01
221.96
221.96
+0.91%
738,041
0.95
Jan 14, 2026
219.19
221.80
217.51
219.96
219.96
+0.60%
753,201
0.97
Jan 13, 2026
217.21
219.08
214.99
218.65
218.65
+0.66%
691,714
0.89
Jan 12, 2026
218.43
218.43
215.37
217.22
217.22
-0.97%
846,728
1.09
Jan 09, 2026
215.26
219.52
214.10
219.35
219.35
+2.56%
637,138
0.82
Jan 08, 2026
206.15
214.84
206.15
213.88
213.88
+3.42%
850,476
1.10
Jan 07, 2026
211.73
213.90
204.70
206.81
206.81
-2.32%
839,678
1.09
Jan 06, 2026
213.80
213.89
211.62
211.72
211.72
+0.28%
970,555
1.27
Jan 05, 2026
210.21
211.81
207.79
211.13
211.13
<+0.01%
759,538
1.00
Jan 02, 2026
205.95
211.42
204.58
211.12
211.12
+2.37%
584,194
0.77
Jan 01, 2026
207.84
208.94
206.19
206.23
206.23
0.00%
0
0.00
Dec 31, 2025
207.84
208.94
206.19
206.23
206.23
-0.97%
365,568
0.48
Dec 30, 2025
208.45
209.77
207.25
208.26
208.26
-0.24%
394,990
0.51
Dec 29, 2025
207.82
209.13
207.20
208.77
208.77
-0.07%
399,245
0.52
Dec 26, 2025
207.95
209.02
205.47
208.91
208.91
+0.76%
380,833
0.49
Dec 25, 2025
206.08
208.52
205.24
207.33
207.33
0.00%
0
0.00
Dec 24, 2025
206.08
208.52
205.24
207.33
207.33
+0.24%
285,355
0.36
Dec 23, 2025
206.54
207.56
205.13
206.83
206.83
+0.14%
563,258
0.71
Dec 22, 2025
204.01
207.46
199.91
206.55
206.55
+1.84%
812,809
1.04
Dec 19, 2025
203.69
204.19
202.11
202.82
202.82
-0.59%
1,793,577
2.35
Dec 18, 2025
202.14
204.93
200.09
204.03
204.03
+0.84%
975,272
1.29
Dec 17, 2025
203.06
203.59
200.17
202.33
202.33
-0.65%
837,938
1.10
Dec 16, 2025
205.30
205.88
201.49
203.66
203.66
-0.40%
1,681,450
2.27
Rows: