Packaging Corporation Of America (PKG)
NYSE:PKG
Want to see PKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
216.65
218.28
212.40
218.06
218.06
+2.16%
843,877
0.84
Apr 30, 2026
214.37
217.70
211.72
213.45
213.45
-1.20%
1,075,333
1.07
Apr 29, 2026
222.23
222.95
216.04
216.05
216.05
-2.94%
975,205
0.96
Apr 28, 2026
214.14
224.57
210.46
222.59
222.59
+4.73%
1,558,181
1.53
Apr 27, 2026
212.79
214.92
210.11
212.54
212.54
-0.16%
818,978
0.79
Apr 24, 2026
212.10
216.48
209.41
212.87
212.87
-1.00%
1,091,660
1.04
Apr 23, 2026
212.94
222.72
212.20
215.02
215.02
+4.77%
1,899,394
1.81
Apr 22, 2026
211.25
211.96
201.87
205.24
205.24
-2.51%
945,103
0.89
Apr 21, 2026
213.85
214.50
210.04
210.53
210.53
-1.35%
715,749
0.67
Apr 20, 2026
213.33
215.30
211.77
213.41
213.41
<+0.01%
897,986
0.84
Apr 17, 2026
210.00
217.17
209.66
213.39
213.39
+2.78%
967,973
0.91
Apr 16, 2026
206.57
207.93
205.19
207.62
207.62
+0.27%
623,379
0.59
Apr 15, 2026
209.54
210.04
204.69
207.07
207.07
-1.36%
821,656
0.78
Apr 14, 2026
210.86
212.20
208.52
209.93
209.93
-0.26%
823,837
0.79
Apr 13, 2026
205.63
211.15
204.80
210.48
210.48
+1.99%
879,186
0.84
Apr 10, 2026
208.79
208.81
204.58
206.38
206.38
-0.84%
584,079
0.56
Apr 09, 2026
209.12
210.85
205.62
208.12
208.12
-1.39%
830,246
0.79
Apr 08, 2026
208.27
211.98
208.27
211.05
211.05
+3.70%
818,705
0.78
Apr 07, 2026
202.50
204.29
201.56
203.51
203.51
-0.92%
664,037
0.63
Apr 06, 2026
203.57
206.04
202.94
205.40
205.40
+0.46%
445,439
0.42
Apr 03, 2026
208.09
210.78
202.18
204.46
204.46
0.00%
0
0.00
Apr 02, 2026
208.09
210.78
202.18
204.46
204.46
-3.22%
1,083,870
1.02
Apr 01, 2026
214.21
215.83
211.13
211.27
211.27
-0.45%
691,588
0.65
Mar 31, 2026
211.64
213.35
208.13
212.22
212.22
+1.52%
785,363
0.75
Mar 30, 2026
214.10
214.10
208.91
209.04
209.04
-1.51%
709,292
0.68
Mar 27, 2026
211.67
213.02
210.83
212.25
212.25
-0.16%
630,328
0.61
Mar 26, 2026
211.46
215.16
210.35
212.60
212.60
-0.36%
807,797
0.78
Mar 25, 2026
215.17
216.03
212.10
213.36
213.36
-0.07%
536,505
0.52
Mar 24, 2026
207.12
215.28
207.06
213.50
213.50
+2.12%
765,821
0.75
Mar 23, 2026
208.75
213.32
207.06
209.06
209.06
+3.12%
1,255,387
1.25
Mar 20, 2026
205.26
205.66
201.25
202.73
202.73
-0.81%
5,391,893
5.82
Mar 19, 2026
207.82
207.82
201.48
204.39
204.39
-2.40%
1,509,803
1.65
Mar 18, 2026
214.10
216.40
209.33
209.42
209.42
-3.03%
1,128,640
1.22
Mar 17, 2026
217.44
217.68
215.03
215.97
215.97
+0.47%
816,840
0.88
Mar 16, 2026
216.49
217.53
213.59
214.95
214.95
+0.21%
1,089,208
1.18
Mar 13, 2026
216.00
218.65
213.66
214.50
214.50
+0.80%
1,154,942
1.24
Mar 12, 2026
221.90
222.07
211.47
214.04
212.79
-3.84%
1,415,833
1.53
Mar 11, 2026
221.08
223.77
217.44
222.58
221.28
+0.57%
916,809
0.99
Mar 10, 2026
222.64
225.35
220.20
221.32
220.03
-0.66%
951,135
1.03
Mar 09, 2026
219.34
223.78
214.52
222.80
221.50
+0.13%
1,134,985
1.24
Mar 06, 2026
223.80
224.79
219.73
222.52
221.22
-1.64%
1,030,478
1.13
Mar 05, 2026
229.96
231.17
224.18
226.22
224.90
-2.72%
763,293
0.84
Mar 04, 2026
231.23
233.81
228.88
232.55
231.19
+0.49%
766,337
0.84
Mar 03, 2026
226.91
233.14
224.05
231.42
230.07
+0.09%
665,747
0.73
Mar 02, 2026
229.20
232.53
225.98
231.21
229.86
-0.40%
630,790
0.69
Feb 27, 2026
230.01
232.20
226.71
232.14
230.78
+0.13%
1,037,090
1.12
Feb 26, 2026
232.38
234.27
228.60
231.83
230.48
+0.39%
938,997
1.02
Feb 25, 2026
229.06
231.46
223.66
230.92
229.57
+0.89%
987,666
1.09
Feb 24, 2026
227.51
229.58
225.29
228.89
227.55
+1.48%
1,166,176
1.31
Feb 23, 2026
222.50
225.61
218.53
225.55
224.23
-4.92%
1,448,985
1.66
Rows: