Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
202.14
204.93
200.09
204.03
204.03
+0.84%
975,272
1.26
Dec 17, 2025
203.06
203.59
200.17
202.33
202.33
-0.65%
837,938
1.09
Dec 16, 2025
205.30
205.88
201.49
203.66
203.66
-0.40%
1,681,450
2.24
Dec 15, 2025
204.89
205.31
203.09
204.48
204.48
+0.32%
879,681
1.18
Dec 12, 2025
205.67
205.93
204.31
205.07
203.82
+0.50%
884,171
1.19
Dec 11, 2025
203.04
206.17
201.45
205.30
204.05
+1.94%
705,921
0.95
Dec 10, 2025
195.31
204.16
194.65
202.62
201.38
+5.41%
952,648
1.29
Dec 09, 2025
196.01
197.30
193.01
193.40
192.22
-1.12%
605,065
0.82
Dec 08, 2025
197.82
199.66
195.90
196.79
195.59
-0.24%
861,587
1.17
Dec 05, 2025
196.35
200.25
195.73
198.48
197.27
+1.56%
890,869
1.21
Dec 04, 2025
197.97
199.54
196.33
196.63
195.43
-0.06%
732,273
0.99
Dec 03, 2025
193.26
198.41
192.66
197.95
196.74
+3.44%
968,024
1.32
Dec 02, 2025
203.24
203.24
191.65
192.55
191.38
-4.68%
1,313,994
1.81
Dec 01, 2025
203.49
205.45
202.88
203.24
202.00
+0.20%
590,010
0.81
Nov 28, 2025
203.07
205.68
201.66
204.07
202.83
+0.90%
292,410
0.40
Nov 26, 2025
200.68
204.37
200.63
203.49
202.25
+1.73%
498,934
0.67
Nov 25, 2025
198.88
201.70
197.73
201.26
200.03
+2.62%
545,631
0.73
Nov 24, 2025
196.35
198.17
195.62
197.32
196.12
+0.62%
749,615
0.99
Nov 21, 2025
192.71
198.50
192.58
197.31
196.11
+3.57%
707,434
0.94
Nov 20, 2025
195.17
196.37
191.50
191.68
190.51
-0.75%
914,617
1.20
Nov 19, 2025
196.38
196.69
192.75
194.31
193.12
-0.57%
939,803
1.19
Nov 18, 2025
196.22
197.93
194.49
196.63
195.43
+0.59%
608,014
0.77
Nov 17, 2025
197.21
197.53
194.85
196.67
195.47
+0.33%
896,074
1.15
Nov 14, 2025
198.17
198.66
195.26
197.22
196.02
-0.33%
835,017
1.07
Nov 13, 2025
200.99
202.93
198.88
199.09
197.88
-0.06%
735,430
0.94
Nov 12, 2025
203.05
204.11
200.42
200.44
199.22
-0.67%
789,367
1.02
Nov 11, 2025
201.74
203.34
200.88
203.02
201.78
+1.77%
585,841
0.76
Nov 10, 2025
200.55
201.69
198.48
200.72
199.50
+0.70%
709,182
0.92
Nov 07, 2025
198.00
200.83
195.75
200.55
199.33
+1.86%
573,114
0.75
Nov 06, 2025
198.18
200.62
196.67
198.09
196.88
+0.09%
842,301
1.11
Nov 05, 2025
197.33
199.60
196.17
199.12
197.91
+1.61%
1,337,158
1.79
Nov 04, 2025
195.16
198.14
194.68
197.16
195.96
+1.42%
840,993
1.13
Nov 03, 2025
194.46
195.80
192.82
195.59
194.40
+0.53%
862,897
1.17
Oct 31, 2025
194.98
196.68
193.07
195.76
194.57
+0.41%
835,168
1.14
Oct 30, 2025
195.57
199.01
194.83
196.16
194.96
+0.36%
825,554
1.13
Oct 29, 2025
204.78
204.78
195.79
196.65
195.45
-4.03%
996,376
1.36
Oct 28, 2025
205.88
208.61
205.26
206.16
204.90
+0.39%
468,027
0.63
Oct 27, 2025
205.48
208.84
204.84
206.61
205.35
+1.49%
733,676
0.99
Oct 24, 2025
212.17
215.77
204.23
204.83
203.58
-3.36%
1,351,356
1.86
Oct 23, 2025
199.35
213.43
198.27
213.26
211.96
+2.79%
1,904,342
2.69
Oct 22, 2025
208.99
212.52
207.80
208.74
207.47
+0.91%
1,446,295
2.07
Oct 21, 2025
206.23
208.62
204.75
208.13
206.86
+1.71%
692,817
0.99
Oct 20, 2025
203.97
206.01
201.89
205.88
204.62
+1.88%
820,785
1.17
Oct 17, 2025
205.95
207.02
202.37
203.33
202.09
-0.37%
772,277
1.10
Oct 16, 2025
209.94
210.38
205.23
205.34
204.09
-1.46%
583,682
0.83
Oct 15, 2025
211.12
211.42
207.25
209.65
208.37
+0.08%
659,695
0.94
Oct 14, 2025
206.28
212.30
204.88
210.76
209.48
+2.07%
685,390
0.97
Oct 13, 2025
208.67
209.81
206.19
207.75
206.48
+1.10%
486,277
0.69
Oct 10, 2025
212.48
212.98
206.58
206.75
205.49
-1.59%
645,274
0.92
Oct 09, 2025
214.76
214.76
210.40
211.39
210.10
-0.28%
624,508
0.89
Rows: