Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
205.48
208.84
204.84
206.61
206.61
+0.87%
733,656
0.99
Oct 24, 2025
212.17
215.77
204.23
204.83
204.83
-3.95%
1,351,356
1.86
Oct 23, 2025
199.35
213.43
198.27
213.26
213.26
+2.17%
1,904,342
2.70
Oct 22, 2025
208.99
212.52
207.80
208.74
208.74
+0.29%
1,446,295
2.07
Oct 21, 2025
206.23
208.62
204.75
208.13
208.13
+1.09%
692,817
0.99
Oct 20, 2025
203.97
206.01
201.89
205.88
205.88
+1.25%
815,359
1.16
Oct 17, 2025
205.95
207.02
202.37
203.33
203.33
-0.98%
772,277
1.10
Oct 16, 2025
209.94
210.38
205.23
205.34
205.34
-2.06%
583,682
0.83
Oct 15, 2025
211.12
211.42
207.25
209.65
209.65
-0.53%
659,695
0.94
Oct 14, 2025
206.28
212.30
204.88
210.76
210.76
+1.45%
685,390
0.97
Oct 13, 2025
208.67
209.81
206.19
207.75
207.75
+0.48%
486,277
0.69
Oct 10, 2025
212.48
212.98
206.58
206.75
206.75
-2.19%
645,274
0.92
Oct 09, 2025
214.76
214.76
210.40
211.39
211.39
-0.89%
624,508
0.89
Oct 08, 2025
210.85
214.26
209.48
213.28
213.28
+1.30%
596,249
0.85
Oct 07, 2025
213.33
215.15
210.08
210.55
210.55
-1.12%
413,864
0.59
Oct 06, 2025
214.11
214.25
211.87
212.93
212.93
-0.75%
590,306
0.84
Oct 03, 2025
215.34
216.95
214.51
214.54
214.54
-0.51%
332,141
0.47
Oct 02, 2025
214.85
216.30
213.04
215.64
215.64
+0.37%
569,175
0.80
Oct 01, 2025
216.93
218.56
214.67
214.85
214.85
-1.41%
663,864
0.93
Sep 30, 2025
215.55
218.33
215.06
217.93
217.93
+0.77%
591,793
0.81
Sep 29, 2025
216.59
216.59
214.73
216.27
216.27
+0.15%
506,670
0.69
Sep 26, 2025
213.53
216.06
211.52
215.95
215.95
+1.32%
576,774
0.79
Sep 25, 2025
214.09
215.12
212.37
213.14
213.14
-1.01%
599,964
0.82
Sep 24, 2025
216.78
217.90
213.88
215.32
215.32
+0.75%
509,971
0.70
Sep 23, 2025
212.54
214.91
212.54
213.71
213.71
+0.47%
422,702
0.58
Sep 22, 2025
212.04
213.44
210.17
212.71
212.71
+0.68%
464,101
0.63
Sep 19, 2025
213.78
213.78
210.52
211.28
211.28
-1.25%
1,157,983
1.57
Sep 18, 2025
212.16
214.66
210.61
213.96
213.96
+0.89%
570,953
0.77
Sep 17, 2025
213.94
217.01
211.84
212.08
212.08
+0.29%
577,305
0.78
Sep 16, 2025
210.93
212.19
209.93
211.47
211.47
-0.16%
636,154
0.86
Sep 15, 2025
214.53
215.28
211.52
211.81
211.81
-0.98%
786,382
1.07
Sep 12, 2025
215.74
216.85
214.91
215.15
213.90
-0.29%
471,235
0.64
Sep 11, 2025
212.91
217.51
212.52
217.03
215.77
+2.46%
620,055
0.84
Sep 10, 2025
213.05
215.73
212.69
213.05
211.81
+0.11%
616,608
0.83
Sep 09, 2025
215.95
216.67
212.86
214.07
212.83
-0.28%
747,982
1.01
Sep 08, 2025
219.63
220.14
214.84
215.93
214.68
-1.39%
1,008,567
1.37
Sep 05, 2025
217.32
220.31
217.02
220.25
218.97
+2.22%
873,545
1.18
Sep 04, 2025
212.54
216.80
211.05
216.72
215.46
+2.38%
725,387
0.98
Sep 03, 2025
215.53
216.84
212.80
212.93
211.69
-1.05%
622,980
0.83
Sep 02, 2025
214.81
216.96
213.61
216.45
215.19
-0.11%
687,279
0.92
Aug 29, 2025
217.44
219.37
216.70
217.96
216.69
+1.19%
937,970
1.25
Aug 28, 2025
212.30
217.24
211.06
216.65
215.39
+3.43%
1,184,624
1.59
Aug 27, 2025
210.68
212.66
209.41
210.69
209.46
+0.14%
624,275
0.83
Aug 26, 2025
211.38
212.19
210.16
211.62
210.39
+0.30%
1,234,305
1.67
Aug 25, 2025
212.16
212.55
209.77
212.23
211.00
+0.34%
594,962
0.81
Aug 22, 2025
211.36
216.78
210.01
212.74
211.50
+1.73%
1,435,450
1.97
Aug 21, 2025
198.91
212.09
198.20
210.35
209.13
+6.79%
2,555,321
3.67
Aug 20, 2025
198.60
198.71
196.91
198.12
196.97
+0.52%
563,956
0.81
Aug 19, 2025
195.06
198.29
194.68
198.25
197.10
+2.73%
560,220
0.80
Aug 18, 2025
193.32
195.05
192.56
194.11
192.98
+0.94%
670,938
0.96
Rows: