Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
198.36
198.42
194.69
195.50
195.50
-1.40%
493,203
0.52
Mar 27, 2025
198.52
201.38
197.20
198.27
198.27
-0.62%
505,913
0.54
Mar 26, 2025
198.01
200.85
197.98
199.50
199.50
+0.37%
821,218
0.85
Mar 25, 2025
201.87
202.03
197.16
198.76
198.76
-1.02%
999,426
1.04
Mar 24, 2025
195.35
201.09
195.35
200.81
200.81
+3.29%
1,002,769
1.04
Mar 21, 2025
195.32
195.88
192.49
194.41
194.41
-1.40%
2,535,164
2.73
Mar 20, 2025
196.85
199.41
196.53
197.18
197.18
-0.66%
929,517
1.00
Mar 19, 2025
197.31
199.73
196.87
198.49
198.49
+0.45%
817,818
0.88
Mar 18, 2025
198.42
198.92
196.64
197.61
197.61
-0.45%
563,312
0.61
Mar 17, 2025
197.58
199.71
197.24
198.51
198.51
+0.87%
796,270
0.86
Mar 14, 2025
192.31
197.39
190.80
196.80
196.80
+3.16%
1,416,613
1.56
Mar 13, 2025
197.80
197.80
191.27
192.03
190.78
-2.03%
815,635
0.90
Mar 12, 2025
199.11
199.33
196.86
197.30
196.02
+0.58%
686,851
0.75
Mar 11, 2025
199.86
199.86
196.10
197.45
196.16
-0.25%
879,080
0.97
Mar 10, 2025
203.81
205.46
195.36
199.24
197.94
-2.95%
2,260,030
2.57
Mar 07, 2025
203.26
208.64
202.55
206.65
205.30
+2.06%
805,510
0.92
Mar 06, 2025
203.79
206.31
202.54
203.80
202.47
-0.11%
917,720
1.05
Mar 05, 2025
204.03
206.43
203.53
205.37
204.03
+2.20%
1,086,262
1.26
Mar 04, 2025
207.78
209.29
201.48
202.27
200.95
-2.78%
1,350,006
1.60
Mar 03, 2025
214.13
214.52
208.89
209.41
208.05
-1.08%
778,543
0.93
Feb 28, 2025
211.97
213.23
210.48
213.09
211.70
+1.77%
747,425
0.89
Feb 27, 2025
213.35
214.00
210.40
210.75
209.38
-0.29%
566,249
0.67
Feb 26, 2025
211.64
215.50
211.25
212.75
211.36
+0.71%
730,403
0.87
Feb 25, 2025
210.37
213.08
209.03
212.64
211.26
+2.05%
766,348
0.91
Feb 24, 2025
209.09
211.40
208.35
209.74
208.37
+1.54%
660,931
0.79
Feb 21, 2025
209.51
210.72
206.49
207.92
206.57
-0.19%
1,411,498
1.70
Feb 20, 2025
211.98
212.44
206.57
209.68
208.32
-0.59%
636,260
0.77
Feb 19, 2025
210.58
213.45
210.58
212.31
210.93
+0.74%
497,100
0.60
Feb 18, 2025
212.41
213.11
210.91
212.14
210.76
+0.49%
842,635
1.02
Feb 14, 2025
212.44
213.90
211.50
212.50
211.12
+0.82%
806,333
0.98
Feb 13, 2025
208.83
212.30
206.30
212.15
210.77
+4.32%
1,526,731
1.89
Feb 12, 2025
205.09
205.92
201.69
204.69
203.36
-1.07%
952,880
1.19
Feb 11, 2025
208.23
209.60
207.15
208.25
206.89
+0.09%
714,692
0.89
Feb 10, 2025
210.01
210.33
206.95
209.42
208.06
+0.27%
726,762
0.91
Feb 07, 2025
213.18
213.18
209.09
210.22
208.85
-0.34%
663,725
0.83
Feb 06, 2025
212.15
214.10
209.90
212.32
210.94
+1.60%
954,046
1.20
Feb 05, 2025
211.10
213.03
209.58
210.35
208.98
+0.52%
959,375
1.21
Feb 04, 2025
212.62
212.62
209.05
210.64
209.27
+0.35%
963,943
1.23
Feb 03, 2025
210.38
212.78
208.22
211.28
209.90
<+0.01%
1,075,379
1.38
Jan 31, 2025
212.91
215.98
211.48
212.66
211.28
-0.09%
1,241,297
1.62
Jan 30, 2025
214.04
215.99
212.50
214.24
212.84
+0.24%
1,091,955
1.43
Jan 29, 2025
220.10
232.50
212.34
215.12
213.72
-9.18%
2,497,230
3.43
Jan 28, 2025
237.79
239.67
236.73
238.41
236.86
+0.11%
944,823
1.30
Jan 27, 2025
240.54
241.96
238.94
239.72
238.16
+0.43%
594,768
0.81
Jan 24, 2025
239.23
240.82
237.24
240.27
238.70
+1.09%
546,175
0.74
Jan 23, 2025
240.30
240.42
238.13
239.24
237.68
+0.42%
826,582
1.13
Jan 22, 2025
241.31
241.97
239.16
239.80
238.24
-0.31%
574,063
0.78
Jan 21, 2025
239.35
242.68
238.63
242.13
240.55
+2.46%
657,321
0.90
Jan 17, 2025
236.21
238.07
234.76
237.87
236.32
+1.75%
1,768,138
2.48
Jan 16, 2025
237.94
237.94
233.84
235.32
233.79
+0.71%
895,323
1.26
Rows: