Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
186.75
187.70
185.77
186.23
186.23
-0.06%
590,050
0.67
Jun 17, 2025
189.09
189.30
186.04
186.35
186.35
-1.64%
794,511
0.91
Jun 16, 2025
188.47
191.37
185.95
189.46
189.46
+0.48%
525,889
0.60
Jun 13, 2025
190.33
191.41
187.70
188.56
188.56
-1.82%
524,268
0.59
Jun 12, 2025
191.60
193.48
189.94
193.31
192.06
+0.70%
462,199
0.51
Jun 11, 2025
197.10
197.10
192.25
193.21
191.96
-1.41%
815,174
0.91
Jun 10, 2025
196.68
197.43
196.13
197.24
195.96
+0.98%
678,587
0.75
Jun 09, 2025
196.64
198.08
196.20
196.59
195.32
+0.75%
811,390
0.88
Jun 06, 2025
196.49
198.53
195.56
196.40
195.13
+1.53%
703,863
0.76
Jun 05, 2025
193.98
195.71
192.90
194.70
193.44
+1.36%
899,323
0.97
Jun 04, 2025
193.37
196.22
193.24
193.34
192.09
+0.27%
1,002,705
1.08
Jun 03, 2025
191.92
194.22
191.21
194.08
192.82
+1.60%
1,219,055
1.31
Jun 02, 2025
192.38
192.65
189.18
192.26
191.02
+0.18%
629,275
0.68
May 30, 2025
191.81
194.04
191.11
193.17
191.92
+0.74%
1,062,503
1.15
May 29, 2025
193.02
193.41
191.85
193.00
191.75
+1.06%
810,184
0.88
May 28, 2025
193.82
194.65
191.63
192.22
190.98
-0.18%
743,178
0.81
May 27, 2025
193.23
193.84
191.76
193.82
192.57
+2.30%
543,904
0.59
May 23, 2025
190.02
191.48
189.25
190.70
189.47
-0.31%
594,739
0.64
May 22, 2025
189.87
193.71
189.13
192.53
191.28
+1.57%
783,703
0.84
May 21, 2025
191.70
192.69
189.79
190.79
189.56
-0.79%
559,865
0.60
May 20, 2025
193.75
194.68
192.61
193.57
192.32
+0.20%
512,969
0.55
May 19, 2025
192.13
194.58
191.73
194.44
193.18
+0.76%
681,229
0.72
May 16, 2025
190.67
194.58
190.00
194.22
192.96
+2.48%
829,408
0.88
May 15, 2025
190.70
192.27
190.23
190.75
189.52
+0.04%
891,346
0.94
May 14, 2025
188.56
193.45
185.73
191.91
190.67
+2.31%
1,397,250
1.48
May 13, 2025
190.00
191.09
188.51
188.79
187.57
-0.19%
722,088
0.77
May 12, 2025
188.71
193.57
187.28
190.39
189.16
+5.63%
1,128,019
1.21
May 09, 2025
181.68
182.77
178.32
181.42
180.25
-0.45%
617,068
0.66
May 08, 2025
181.50
184.53
180.61
183.42
182.23
+2.56%
884,323
0.94
May 07, 2025
181.28
182.14
179.60
180.00
178.84
+0.58%
551,914
0.58
May 06, 2025
180.39
180.91
178.30
180.12
178.96
+0.04%
792,800
0.84
May 05, 2025
184.79
184.79
178.56
181.22
180.05
-2.68%
1,046,381
1.10
May 02, 2025
186.74
187.80
185.30
187.42
186.21
+2.87%
551,714
0.58
May 01, 2025
185.02
187.26
183.15
183.37
182.18
-0.56%
719,156
0.75
Apr 30, 2025
183.25
185.94
180.46
185.61
184.41
+0.45%
715,109
0.72
Apr 29, 2025
185.54
187.13
183.99
185.98
184.78
+0.43%
740,412
0.74
Apr 28, 2025
185.13
188.72
184.21
186.39
185.18
+1.51%
845,002
0.85
Apr 25, 2025
188.21
188.43
183.18
184.82
183.62
-1.42%
679,946
0.69
Apr 24, 2025
183.21
190.56
183.21
188.71
187.49
+2.84%
1,088,155
1.10
Apr 23, 2025
179.54
192.19
176.45
184.69
183.50
-0.28%
1,694,231
1.75
Apr 22, 2025
182.78
187.01
182.78
186.42
185.21
+3.06%
1,387,214
1.45
Apr 21, 2025
185.64
185.64
179.72
182.07
180.89
-2.10%
868,141
0.89
Apr 17, 2025
187.62
189.32
186.50
187.19
185.98
+0.89%
506,944
0.52
Apr 16, 2025
188.34
189.26
185.52
186.74
185.53
-0.40%
856,406
0.88
Apr 15, 2025
189.59
191.80
188.13
188.71
187.49
-0.37%
447,513
0.46
Apr 14, 2025
192.72
193.53
187.80
190.65
189.42
+1.56%
649,857
0.66
Apr 11, 2025
184.28
189.76
182.21
188.94
187.72
+2.55%
830,657
0.84
Apr 10, 2025
186.47
187.28
180.00
185.45
184.25
-1.47%
1,100,184
1.11
Apr 09, 2025
173.35
191.02
172.72
189.44
188.22
+8.36%
1,301,018
1.32
Apr 08, 2025
185.39
185.51
173.03
175.97
174.83
-2.17%
1,391,973
1.43
Rows: