Want to see PKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2026
249.05
253.72
245.30
248.63
248.63
-0.32%
539,339
0.79
Jul 29, 2026
249.49
252.67
246.60
249.43
249.43
-1.50%
928,543
1.36
Jul 28, 2026
256.85
258.81
251.49
253.24
253.24
+0.34%
1,132,899
1.67
Jul 27, 2026
255.53
256.44
250.29
252.37
252.37
-0.79%
1,112,111
1.62
Jul 24, 2026
233.77
254.49
233.77
254.39
254.39
+8.76%
1,424,156
2.11
Jul 23, 2026
231.00
234.52
226.15
233.90
233.90
+2.50%
1,305,618
1.94
Jul 22, 2026
228.01
233.14
222.74
228.19
228.19
>-0.01%
1,514,332
2.23
Jul 21, 2026
230.55
231.88
226.30
228.21
228.21
-0.10%
537,795
0.79
Jul 20, 2026
234.77
236.86
227.92
228.43
228.43
-1.99%
495,310
0.72
Jul 17, 2026
232.78
237.72
229.95
233.07
233.07
-0.41%
643,136
0.93
Jul 16, 2026
229.17
234.11
228.06
234.04
234.04
+2.71%
547,129
0.78
Jul 15, 2026
226.83
230.63
225.54
227.86
227.86
+0.93%
460,825
0.66
Jul 14, 2026
228.25
228.25
223.55
225.76
225.76
-0.04%
408,483
0.58
Jul 13, 2026
229.28
233.63
225.12
225.86
225.86
-1.27%
554,902
0.78
Jul 10, 2026
225.64
232.80
225.64
228.77
228.77
+1.91%
597,979
0.83
Jul 09, 2026
222.89
228.01
222.89
224.49
224.49
+0.01%
552,537
0.77
Jul 08, 2026
229.92
232.36
223.75
224.46
224.46
-3.42%
590,314
0.82
Jul 07, 2026
236.27
237.33
231.55
232.40
232.40
-1.69%
686,676
0.95
Jul 06, 2026
236.64
237.04
233.23
236.39
236.39
-0.76%
549,024
0.76
Jul 03, 2026
238.52
239.83
234.93
238.20
238.20
0.00%
0
0.00
Jul 02, 2026
238.52
239.83
234.93
238.20
238.20
+0.11%
552,867
0.76
Jul 01, 2026
237.62
239.68
236.59
237.93
237.93
-0.15%
512,975
0.70
Jun 30, 2026
237.40
239.48
235.13
238.28
238.28
+0.27%
463,974
0.63
Jun 29, 2026
238.17
238.98
234.18
237.65
237.65
-1.61%
490,220
0.66
Jun 26, 2026
238.47
241.81
236.80
241.55
241.55
+0.19%
941,862
1.28
Jun 25, 2026
240.01
243.50
238.10
241.09
241.09
+1.36%
427,395
0.58
Jun 24, 2026
235.59
240.00
235.53
237.85
237.85
+2.16%
651,040
0.88
Jun 23, 2026
231.01
234.93
228.30
232.83
232.83
-0.51%
530,245
0.71
Jun 22, 2026
229.58
235.69
229.58
234.03
234.03
+2.19%
641,581
0.86
Jun 18, 2026
230.57
235.40
228.95
229.02
229.02
-0.10%
1,289,867
1.73
Jun 17, 2026
228.85
233.19
227.25
229.26
229.26
-0.13%
558,417
0.68
Jun 16, 2026
230.52
232.41
229.20
229.55
229.55
-0.18%
429,305
0.51
Jun 15, 2026
230.60
233.14
229.39
229.96
229.96
+1.42%
669,272
0.79
Jun 12, 2026
227.16
229.37
223.69
228.23
226.73
+1.71%
730,290
0.86
Jun 11, 2026
217.47
226.20
214.65
224.40
222.93
+3.58%
1,059,972
1.25
Jun 10, 2026
227.87
227.87
214.18
216.64
215.22
-4.70%
1,025,884
1.21
Jun 09, 2026
221.79
227.75
220.51
227.33
225.84
+3.60%
749,707
0.87
Jun 08, 2026
222.00
222.21
219.13
219.43
217.99
-1.52%
416,089
0.48
Jun 05, 2026
224.29
226.83
221.14
222.82
221.36
-0.83%
371,194
0.42
Jun 04, 2026
225.50
227.68
223.89
224.69
223.21
+0.13%
382,749
0.43
Jun 03, 2026
223.22
226.22
222.56
224.39
222.92
-0.20%
459,358
0.51
Jun 02, 2026
222.16
227.89
221.74
224.83
223.35
+1.43%
638,288
0.71
Jun 01, 2026
215.88
223.30
214.55
221.67
220.21
+1.26%
665,224
0.74
May 29, 2026
216.01
219.30
215.88
218.91
217.47
+0.35%
1,049,482
1.17
May 28, 2026
215.63
219.46
214.55
218.14
216.71
+0.07%
952,148
1.07
May 27, 2026
220.40
221.09
215.88
217.99
216.56
-0.22%
998,436
1.12
May 26, 2026
217.28
219.60
215.60
218.47
217.03
+1.19%
657,558
0.73
May 25, 2026
214.35
216.00
212.08
215.91
214.49
0.00%
0
0.00
May 22, 2026
214.35
216.00
212.08
215.91
214.49
+1.01%
475,676
0.52
May 21, 2026
211.04
214.32
208.07
213.76
212.36
+0.26%
518,132
0.55
Rows: