Education
About Us
Working with TipRanks
Follow Us
Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
193.98
195.71
192.90
194.70
194.70
+0.70%
899,323
0.97
Jun 04, 2025
193.37
196.22
193.24
193.34
193.34
-0.38%
1,002,705
1.08
Jun 03, 2025
191.92
194.22
191.21
194.08
194.08
+0.95%
1,219,055
1.31
Jun 02, 2025
192.38
192.65
189.18
192.26
192.26
-0.47%
629,275
0.68
May 30, 2025
191.81
194.04
191.11
193.17
193.17
+0.09%
1,062,503
1.15
May 29, 2025
193.02
193.41
191.85
193.00
193.00
+0.41%
810,184
0.88
May 28, 2025
193.82
194.65
191.63
192.22
192.22
-0.83%
743,178
0.81
May 27, 2025
193.23
193.84
191.76
193.82
193.82
+1.64%
543,904
0.59
May 23, 2025
190.02
191.48
189.25
190.70
190.70
-0.95%
594,739
0.64
May 22, 2025
189.87
193.71
189.13
192.53
192.53
+0.91%
783,703
0.84
May 21, 2025
191.70
192.69
189.79
190.79
190.79
-1.44%
559,865
0.60
May 20, 2025
193.75
194.68
192.61
193.57
193.57
-0.45%
512,970
0.55
May 19, 2025
192.13
194.58
191.73
194.44
194.44
+0.11%
681,229
0.72
May 16, 2025
190.67
194.58
190.00
194.22
194.22
+1.82%
829,408
0.88
May 15, 2025
190.70
192.27
190.23
190.75
190.75
-0.60%
891,346
0.94
May 14, 2025
188.56
193.45
185.73
191.91
191.91
+1.65%
1,397,250
1.48
May 13, 2025
190.00
191.09
188.51
188.79
188.79
-0.84%
722,088
0.77
May 12, 2025
188.71
193.57
187.28
190.39
190.39
+4.94%
1,128,019
1.21
May 09, 2025
181.68
182.77
178.32
181.42
181.42
-1.09%
617,068
0.66
May 08, 2025
181.50
184.53
180.61
183.42
183.42
+1.90%
884,323
0.94
May 07, 2025
181.28
182.14
179.60
180.00
180.00
-0.07%
551,914
0.58
May 06, 2025
180.39
180.91
178.30
180.12
180.12
-0.61%
792,800
0.84
May 05, 2025
184.79
184.79
178.56
181.22
181.22
-3.31%
1,046,381
1.10
May 02, 2025
186.74
187.80
185.30
187.42
187.42
+2.21%
551,714
0.58
May 01, 2025
185.02
187.26
183.15
183.37
183.37
-1.21%
719,156
0.75
Apr 30, 2025
183.25
185.94
180.46
185.61
185.61
-0.20%
715,109
0.72
Apr 29, 2025
185.54
187.13
183.99
185.98
185.98
-0.22%
740,412
0.74
Apr 28, 2025
185.13
188.72
184.21
186.39
186.39
+0.85%
845,002
0.85
Apr 25, 2025
188.21
188.43
183.18
184.82
184.82
-2.06%
679,946
0.69
Apr 24, 2025
183.21
190.56
183.21
188.71
188.71
+2.18%
1,088,155
1.10
Apr 23, 2025
179.54
192.19
176.45
184.69
184.69
-0.93%
1,694,231
1.75
Apr 22, 2025
182.78
187.01
182.78
186.42
186.42
+2.39%
1,387,214
1.45
Apr 21, 2025
185.64
185.64
179.72
182.07
182.07
-2.74%
868,141
0.89
Apr 17, 2025
187.62
189.32
186.50
187.19
187.19
+0.24%
506,944
0.52
Apr 16, 2025
188.34
189.26
185.52
186.74
186.74
-1.04%
856,406
0.88
Apr 15, 2025
189.59
191.80
188.13
188.71
188.71
-1.02%
447,513
0.46
Apr 14, 2025
192.72
193.53
187.80
190.65
190.65
+0.91%
649,857
0.66
Apr 11, 2025
184.28
189.76
182.21
188.94
188.94
+1.88%
830,657
0.84
Apr 10, 2025
186.47
187.28
180.00
185.45
185.45
-2.11%
1,100,183
1.11
Apr 09, 2025
173.35
191.02
172.72
189.44
189.44
+7.65%
1,301,018
1.32
Apr 08, 2025
185.39
185.51
173.03
175.97
175.97
-2.80%
1,391,973
1.43
Apr 07, 2025
177.58
187.46
173.71
181.04
181.04
-1.30%
1,432,542
1.49
Apr 04, 2025
185.05
187.24
178.85
183.42
183.42
-3.03%
1,554,714
1.64
Apr 03, 2025
197.22
197.22
186.50
189.16
189.16
-6.06%
1,537,148
1.64
Apr 02, 2025
197.78
202.47
197.23
201.36
201.36
+0.72%
680,085
0.72
Apr 01, 2025
198.31
200.10
195.64
199.93
199.93
+0.96%
669,857
0.71
Mar 31, 2025
195.14
198.83
193.13
198.02
198.02
+1.29%
776,902
0.82
Mar 28, 2025
198.36
198.42
194.69
195.50
195.50
-1.40%
493,203
0.52
Mar 27, 2025
198.52
201.38
197.20
198.27
198.27
-0.62%
505,913
0.54
Mar 26, 2025
198.01
200.85
197.98
199.50
199.50
+0.37%
821,218
0.85
Rows: