Packaging Corporation Of America (PKG)
NYSE:PKG
Want to see PKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
217.47
226.20
214.65
224.40
224.40
+3.58%
1,059,972
1.22
Jun 10, 2026
227.87
227.87
214.18
216.64
216.64
-4.70%
1,025,884
1.18
Jun 09, 2026
221.79
227.75
220.51
227.33
227.33
+3.60%
726,193
0.83
Jun 08, 2026
222.00
222.21
219.13
219.43
219.43
-1.52%
416,089
0.47
Jun 05, 2026
224.29
226.83
221.14
222.82
222.82
-0.83%
371,194
0.41
Jun 04, 2026
225.50
227.68
223.89
224.69
224.69
+0.13%
382,749
0.42
Jun 03, 2026
223.22
226.22
222.56
224.39
224.39
-0.20%
459,358
0.50
Jun 02, 2026
222.16
227.89
221.74
224.83
224.83
+1.43%
630,784
0.69
Jun 01, 2026
215.88
223.30
214.55
221.67
221.67
+1.26%
665,165
0.73
May 29, 2026
216.01
219.30
215.88
218.91
218.91
+0.35%
1,049,482
1.16
May 28, 2026
215.63
219.46
214.55
218.14
218.14
+0.07%
952,148
1.05
May 27, 2026
220.40
221.09
215.88
217.99
217.99
-0.22%
998,436
1.10
May 26, 2026
217.28
219.60
215.60
218.47
218.47
+1.19%
657,558
0.72
May 22, 2026
214.35
216.00
212.08
215.91
215.91
+1.01%
475,676
0.52
May 21, 2026
211.04
214.32
208.07
213.76
213.76
+0.26%
518,132
0.55
May 20, 2026
206.82
213.23
205.11
213.21
213.21
+4.94%
901,929
0.96
May 19, 2026
209.67
209.68
202.93
203.17
203.17
-3.57%
887,189
0.95
May 18, 2026
212.39
214.44
210.69
210.69
210.69
-0.66%
473,834
0.50
May 15, 2026
218.57
218.61
211.59
212.08
212.08
-3.64%
496,481
0.51
May 14, 2026
219.69
222.11
217.33
220.10
220.10
+0.86%
618,110
0.65
May 13, 2026
222.68
223.97
217.94
218.22
218.22
-0.79%
589,499
0.61
May 12, 2026
221.71
223.47
215.18
219.95
219.95
-0.71%
630,035
0.65
May 11, 2026
225.19
225.43
221.36
221.52
221.52
-1.37%
504,619
0.52
May 08, 2026
225.08
227.16
223.23
224.59
224.59
+0.52%
456,234
0.46
May 07, 2026
227.04
228.40
223.27
223.43
223.43
-1.49%
566,766
0.57
May 06, 2026
226.71
231.27
226.59
226.82
226.82
+1.85%
710,130
0.72
May 05, 2026
218.83
224.89
217.19
222.71
222.71
+2.13%
827,606
0.83
May 04, 2026
220.50
221.80
217.87
218.06
218.06
0.00%
886,514
0.89
May 01, 2026
216.65
218.28
212.40
218.06
218.06
+2.16%
843,877
0.84
Apr 30, 2026
214.37
217.70
211.72
213.45
213.45
-1.20%
1,075,333
1.07
Apr 29, 2026
222.23
222.95
216.04
216.05
216.05
-2.94%
975,205
0.96
Apr 28, 2026
214.14
224.57
210.46
222.59
222.59
+4.73%
1,558,181
1.53
Apr 27, 2026
212.79
214.92
210.11
212.54
212.54
-0.16%
818,978
0.79
Apr 24, 2026
212.10
216.48
209.41
212.87
212.87
-1.00%
1,091,660
1.04
Apr 23, 2026
212.94
222.72
212.20
215.02
215.02
+4.77%
1,899,394
1.81
Apr 22, 2026
211.25
211.96
201.87
205.24
205.24
-2.51%
945,103
0.89
Apr 21, 2026
213.85
214.50
210.04
210.53
210.53
-1.35%
715,749
0.67
Apr 20, 2026
213.33
215.30
211.77
213.41
213.41
<+0.01%
897,986
0.84
Apr 17, 2026
210.00
217.17
209.66
213.39
213.39
+2.78%
967,973
0.91
Apr 16, 2026
206.57
207.93
205.19
207.62
207.62
+0.27%
623,379
0.59
Apr 15, 2026
209.54
210.04
204.69
207.07
207.07
-1.36%
821,656
0.78
Apr 14, 2026
210.86
212.20
208.52
209.93
209.93
-0.26%
823,837
0.79
Apr 13, 2026
205.63
211.15
204.80
210.48
210.48
+1.99%
879,186
0.84
Apr 10, 2026
208.79
208.81
204.58
206.38
206.38
-0.84%
584,079
0.56
Apr 09, 2026
209.12
210.85
205.62
208.12
208.12
-1.39%
830,246
0.79
Apr 08, 2026
208.27
211.98
208.27
211.05
211.05
+3.70%
818,705
0.78
Apr 07, 2026
202.50
204.29
201.56
203.51
203.51
-0.92%
664,037
0.63
Apr 06, 2026
203.57
206.04
202.94
205.40
205.40
+0.46%
445,439
0.42
Apr 03, 2026
208.09
210.78
202.18
204.46
204.46
0.00%
0
0.00
Apr 02, 2026
208.09
210.78
202.18
204.46
204.46
-3.22%
1,083,870
1.02
Rows: