Education
About Us
Working with TipRanks
Follow Us
Packaging Corporation Of America (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
219.19
221.80
217.51
219.96
219.96
+0.60%
753,201
0.93
Jan 13, 2026
217.21
219.08
214.99
218.65
218.65
+0.66%
691,714
0.86
Jan 12, 2026
218.43
218.43
215.37
217.22
217.22
-0.97%
846,728
1.05
Jan 09, 2026
215.26
219.52
214.10
219.35
219.35
+2.56%
637,138
0.79
Jan 08, 2026
206.15
214.84
206.15
213.88
213.88
+3.42%
850,476
1.06
Jan 07, 2026
211.73
213.90
204.70
206.81
206.81
-2.32%
839,678
1.06
Jan 06, 2026
213.80
213.89
211.62
211.72
211.72
+0.28%
970,555
1.23
Jan 05, 2026
210.21
211.81
207.79
211.13
211.13
<+0.01%
759,538
0.97
Jan 02, 2026
205.95
211.42
204.58
211.12
211.12
+2.37%
584,194
0.75
Dec 31, 2025
207.84
208.94
206.19
206.23
206.23
-0.97%
365,568
0.47
Dec 30, 2025
208.45
209.77
207.25
208.26
208.26
-0.24%
394,990
0.50
Dec 29, 2025
207.82
209.13
207.20
208.77
208.77
-0.07%
399,245
0.51
Dec 26, 2025
207.95
209.02
205.47
208.91
208.91
+0.76%
380,833
0.48
Dec 24, 2025
206.08
208.52
205.24
207.33
207.33
+0.24%
285,355
0.36
Dec 23, 2025
206.54
207.56
205.13
206.83
206.83
+0.14%
563,258
0.71
Dec 22, 2025
204.01
207.46
199.91
206.55
206.55
+1.84%
812,809
1.03
Dec 19, 2025
203.69
204.19
202.11
202.82
202.82
-0.59%
1,793,577
2.33
Dec 18, 2025
202.14
204.93
200.09
204.03
204.03
+0.84%
975,272
1.26
Dec 17, 2025
203.06
203.59
200.17
202.33
202.33
-0.65%
837,938
1.09
Dec 16, 2025
205.30
205.88
201.49
203.66
203.66
-0.40%
1,681,450
2.24
Dec 15, 2025
204.89
205.31
203.09
204.48
204.48
+0.32%
879,681
1.18
Dec 12, 2025
205.67
205.93
204.31
205.07
203.82
+0.50%
884,171
1.19
Dec 11, 2025
203.04
206.17
201.45
205.30
204.05
+1.94%
705,921
0.95
Dec 10, 2025
195.31
204.16
194.65
202.62
201.38
+5.41%
952,648
1.29
Dec 09, 2025
196.01
197.30
193.01
193.40
192.22
-1.12%
605,065
0.82
Dec 08, 2025
197.82
199.66
195.90
196.79
195.59
-0.24%
861,587
1.17
Dec 05, 2025
196.35
200.25
195.73
198.48
197.27
+1.56%
890,869
1.21
Dec 04, 2025
197.97
199.54
196.33
196.63
195.43
-0.06%
732,273
0.99
Dec 03, 2025
193.26
198.41
192.66
197.95
196.74
+3.44%
968,024
1.32
Dec 02, 2025
203.24
203.24
191.65
192.55
191.38
-4.68%
1,313,994
1.81
Dec 01, 2025
203.49
205.45
202.88
203.24
202.00
+0.20%
590,010
0.81
Nov 28, 2025
203.07
205.68
201.66
204.07
202.83
+0.90%
292,410
0.40
Nov 26, 2025
200.68
204.37
200.63
203.49
202.25
+1.73%
498,934
0.67
Nov 25, 2025
198.88
201.70
197.73
201.26
200.03
+2.62%
545,631
0.73
Nov 24, 2025
196.35
198.17
195.62
197.32
196.12
+0.62%
749,615
0.99
Nov 21, 2025
192.71
198.50
192.58
197.31
196.11
+3.57%
707,434
0.94
Nov 20, 2025
195.17
196.37
191.50
191.68
190.51
-0.75%
914,617
1.20
Nov 19, 2025
196.38
196.69
192.75
194.31
193.12
-0.57%
939,803
1.19
Nov 18, 2025
196.22
197.93
194.49
196.63
195.43
+0.59%
608,014
0.77
Nov 17, 2025
197.21
197.53
194.85
196.67
195.47
+0.33%
896,074
1.15
Nov 14, 2025
198.17
198.66
195.26
197.22
196.02
-0.33%
835,017
1.07
Nov 13, 2025
200.99
202.93
198.88
199.09
197.88
-0.06%
735,430
0.94
Nov 12, 2025
203.05
204.11
200.42
200.44
199.22
-0.67%
789,367
1.02
Nov 11, 2025
201.74
203.34
200.88
203.02
201.78
+1.77%
585,841
0.76
Nov 10, 2025
200.55
201.69
198.48
200.72
199.50
+0.70%
709,182
0.92
Nov 07, 2025
198.00
200.83
195.75
200.55
199.33
+1.86%
573,114
0.75
Nov 06, 2025
198.18
200.62
196.67
198.09
196.88
+0.09%
842,301
1.11
Nov 05, 2025
197.33
199.60
196.17
199.12
197.91
+1.61%
1,337,158
1.79
Nov 04, 2025
195.16
198.14
194.68
197.16
195.96
+1.42%
840,993
1.13
Nov 03, 2025
194.46
195.80
192.82
195.59
194.40
+0.53%
862,897
1.17
Rows: