Packaging (PKG)
NYSE:PKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
208.79
208.81
204.58
206.38
206.38
-0.84%
584,079
0.56
Apr 09, 2026
209.12
210.85
205.62
208.12
208.12
-1.39%
830,246
0.79
Apr 08, 2026
208.27
211.98
208.27
211.05
211.05
+3.70%
818,705
0.78
Apr 07, 2026
202.50
204.29
201.56
203.51
203.51
-0.92%
664,037
0.63
Apr 06, 2026
203.57
206.04
202.94
205.40
205.40
+0.46%
445,439
0.42
Apr 03, 2026
208.09
210.78
202.18
204.46
204.46
0.00%
0
0.00
Apr 02, 2026
208.09
210.78
202.18
204.46
204.46
-3.22%
1,083,870
1.02
Apr 01, 2026
214.21
215.83
211.13
211.27
211.27
-0.45%
691,588
0.65
Mar 31, 2026
211.64
213.35
208.13
212.22
212.22
+1.52%
785,363
0.75
Mar 30, 2026
214.10
214.10
208.91
209.04
209.04
-1.51%
709,292
0.68
Mar 27, 2026
211.67
213.02
210.83
212.25
212.25
-0.16%
630,328
0.61
Mar 26, 2026
211.46
215.16
210.35
212.60
212.60
-0.36%
807,797
0.78
Mar 25, 2026
215.17
216.03
212.10
213.36
213.36
-0.07%
536,505
0.52
Mar 24, 2026
207.12
215.28
207.06
213.50
213.50
+2.12%
765,821
0.75
Mar 23, 2026
208.75
213.32
207.06
209.06
209.06
+3.12%
1,255,387
1.25
Mar 20, 2026
205.26
205.66
201.25
202.73
202.73
-0.81%
5,391,893
5.82
Mar 19, 2026
207.82
207.82
201.48
204.39
204.39
-2.40%
1,509,803
1.65
Mar 18, 2026
214.10
216.40
209.33
209.42
209.42
-3.03%
1,128,640
1.22
Mar 17, 2026
217.44
217.68
215.03
215.97
215.97
+0.47%
816,840
0.88
Mar 16, 2026
216.49
217.53
213.59
214.95
214.95
+0.21%
1,089,208
1.18
Mar 13, 2026
216.00
218.65
213.66
214.50
214.50
+0.80%
1,154,942
1.24
Mar 12, 2026
221.90
222.07
211.47
214.04
212.79
-3.84%
1,415,833
1.53
Mar 11, 2026
221.08
223.77
217.44
222.58
221.28
+0.57%
916,809
0.99
Mar 10, 2026
222.64
225.35
220.20
221.32
220.03
-0.66%
951,135
1.03
Mar 09, 2026
219.34
223.78
214.52
222.80
221.50
+0.13%
1,134,985
1.24
Mar 06, 2026
223.80
224.79
219.73
222.52
221.22
-1.64%
1,030,478
1.13
Mar 05, 2026
229.96
231.17
224.18
226.22
224.90
-2.72%
763,293
0.84
Mar 04, 2026
231.23
233.81
228.88
232.55
231.19
+0.49%
766,337
0.84
Mar 03, 2026
226.91
233.14
224.05
231.42
230.07
+0.09%
665,747
0.73
Mar 02, 2026
229.20
232.53
225.98
231.21
229.86
-0.40%
630,790
0.69
Feb 27, 2026
230.01
232.20
226.71
232.14
230.78
+0.13%
1,037,090
1.12
Feb 26, 2026
232.38
234.27
228.60
231.83
230.48
+0.39%
938,997
1.02
Feb 25, 2026
229.06
231.46
223.66
230.92
229.57
+0.89%
987,666
1.09
Feb 24, 2026
227.51
229.58
225.29
228.89
227.55
+1.48%
1,166,176
1.31
Feb 23, 2026
222.50
225.61
218.53
225.55
224.23
-4.92%
1,448,985
1.66
Feb 20, 2026
239.52
241.32
235.34
237.21
235.82
-0.73%
993,851
1.15
Feb 19, 2026
239.29
241.19
235.92
238.95
237.55
-0.03%
788,189
0.91
Feb 18, 2026
239.35
242.26
237.17
239.03
237.63
-0.56%
1,527,323
1.79
Feb 17, 2026
245.77
246.10
240.24
240.37
238.97
-2.41%
1,181,360
1.39
Feb 16, 2026
244.63
248.19
243.57
246.31
244.87
0.00%
0
0.00
Feb 13, 2026
244.63
248.19
243.57
246.31
244.87
+0.50%
1,068,882
1.25
Feb 12, 2026
245.46
249.51
243.50
245.08
243.65
+0.22%
1,216,218
1.43
Feb 11, 2026
243.89
246.54
241.78
244.55
243.12
+1.15%
973,039
1.15
Feb 10, 2026
239.76
241.92
236.94
241.78
240.37
+1.29%
755,012
0.89
Feb 09, 2026
237.42
240.79
235.95
238.71
237.32
-0.06%
786,436
0.93
Feb 06, 2026
233.82
239.75
230.63
238.86
237.47
+3.00%
844,602
1.00
Feb 05, 2026
232.32
232.81
227.96
231.91
230.56
-0.23%
1,137,026
1.36
Feb 04, 2026
225.99
234.20
224.44
232.45
231.09
+3.58%
1,311,922
1.59
Feb 03, 2026
223.14
228.20
222.14
224.42
223.11
+0.31%
983,383
1.19
Feb 02, 2026
221.52
224.76
220.15
223.72
222.41
+0.53%
1,021,746
1.23
Rows: