Education
About Us
Working with TipRanks
Follow Us
Parke Bancorp (PKBK)
NASDAQ:PKBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.80
25.34
24.80
25.32
25.32
+2.10%
117,248
3.66
Jan 07, 2026
24.93
25.30
24.69
24.80
24.80
-0.36%
202,413
6.97
Jan 06, 2026
24.64
25.12
24.43
24.89
24.89
+0.36%
122,649
4.48
Jan 05, 2026
24.26
25.00
24.26
24.80
24.80
+2.23%
52,120
1.94
Jan 02, 2026
25.04
25.17
24.17
24.26
24.26
-2.41%
27,592
1.03
Dec 31, 2025
25.03
25.16
25.00
25.04
24.86
+0.57%
25,874
0.97
Dec 30, 2025
24.84
25.60
24.84
25.08
24.90
+1.05%
51,354
1.96
Dec 29, 2025
24.81
25.06
24.69
25.00
24.82
+1.50%
37,417
1.44
Dec 26, 2025
24.71
24.95
24.65
24.81
24.63
+0.97%
20,526
0.79
Dec 24, 2025
24.86
24.95
24.56
24.75
24.57
+0.52%
26,551
1.03
Dec 23, 2025
24.65
24.95
24.62
24.80
24.62
+0.93%
24,506
0.96
Dec 22, 2025
25.16
25.50
24.73
24.75
24.57
-0.60%
30,373
1.18
Dec 19, 2025
25.50
25.70
25.00
25.08
24.90
-1.09%
83,421
3.36
Dec 18, 2025
25.50
25.57
25.35
25.54
25.36
+1.32%
48,587
1.89
Dec 17, 2025
25.45
25.77
25.20
25.39
25.21
+0.61%
57,482
2.25
Dec 16, 2025
25.39
25.55
25.19
25.42
25.24
+0.81%
47,327
1.87
Dec 15, 2025
25.35
25.55
25.15
25.40
25.22
+1.41%
53,993
2.17
Dec 12, 2025
25.14
25.23
25.02
25.23
25.05
+1.09%
47,566
1.94
Dec 11, 2025
24.77
25.21
24.77
25.14
24.96
+1.98%
47,041
1.95
Dec 10, 2025
24.02
24.97
24.02
24.83
24.65
+4.12%
78,786
3.38
Dec 09, 2025
23.72
24.23
23.72
24.02
23.85
+1.40%
34,668
1.51
Dec 08, 2025
23.85
23.98
23.77
23.86
23.69
+1.15%
22,127
0.96
Dec 05, 2025
23.80
24.10
23.44
23.76
23.59
+0.39%
36,657
1.60
Dec 04, 2025
24.02
24.11
23.69
23.84
23.67
+0.77%
23,282
1.00
Dec 03, 2025
23.29
23.99
23.25
23.83
23.66
+3.46%
41,675
1.81
Dec 02, 2025
23.36
23.65
23.00
23.20
23.03
-0.22%
42,505
1.78
Dec 01, 2025
22.75
23.42
22.75
23.42
23.25
+3.06%
16,710
0.69
Nov 28, 2025
22.85
23.02
22.77
22.89
22.72
+0.62%
8,492
0.34
Nov 26, 2025
22.75
22.98
22.67
22.92
22.75
+1.06%
22,763
0.93
Nov 25, 2025
22.26
22.90
22.25
22.84
22.68
+3.26%
16,752
0.68
Nov 24, 2025
22.20
22.28
22.09
22.28
22.12
+1.02%
12,914
0.51
Nov 21, 2025
21.45
22.30
21.25
22.22
22.06
+4.42%
23,945
0.92
Nov 20, 2025
21.49
21.68
21.29
21.43
21.28
+1.72%
15,821
0.59
Nov 19, 2025
21.11
21.31
21.10
21.22
21.07
+0.92%
18,338
0.69
Nov 18, 2025
21.48
21.48
21.11
21.18
21.03
+0.11%
17,463
0.66
Nov 17, 2025
21.82
22.00
21.31
21.31
21.16
-2.12%
19,355
0.71
Nov 14, 2025
21.77
22.02
21.61
21.93
21.77
+0.63%
52,917
1.97
Nov 13, 2025
22.00
22.02
21.74
21.95
21.79
+1.19%
16,164
0.60
Nov 12, 2025
21.86
22.06
21.80
21.85
21.69
+0.59%
20,493
0.77
Nov 11, 2025
21.92
21.95
21.71
21.88
21.72
+0.73%
19,367
0.73
Nov 10, 2025
21.89
21.95
21.71
21.88
21.72
+1.52%
12,713
0.47
Nov 07, 2025
21.63
21.79
21.51
21.71
21.55
+1.00%
9,500
0.34
Nov 06, 2025
21.75
21.87
21.52
21.65
21.49
-0.06%
13,269
0.48
Nov 05, 2025
21.76
21.89
21.60
21.82
21.66
+2.27%
12,621
0.45
Nov 04, 2025
21.50
21.80
21.42
21.49
21.34
-0.02%
12,552
0.45
Nov 03, 2025
21.67
21.97
21.25
21.65
21.49
+0.91%
17,161
0.61
Oct 31, 2025
21.52
21.95
21.26
21.61
21.45
+0.73%
17,327
0.61
Oct 30, 2025
21.48
21.80
21.48
21.61
21.45
+0.77%
30,343
1.06
Oct 29, 2025
21.63
21.92
21.26
21.60
21.44
+0.35%
21,966
0.76
Oct 28, 2025
21.76
21.92
21.64
21.68
21.52
-0.01%
13,721
0.47
Rows: