Parke Bancorp Inc (PKBK)
NASDAQ:PKBK
Want to see PKBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.56
32.05
31.38
31.49
31.49
+1.06%
178,099
1.93
May 21, 2026
30.50
31.22
30.37
31.16
31.16
+1.56%
157,417
1.73
May 20, 2026
30.64
31.00
30.30
30.68
30.68
+1.09%
138,467
1.54
May 19, 2026
30.43
30.62
30.22
30.35
30.35
-0.43%
103,199
1.16
May 18, 2026
30.14
30.79
30.14
30.48
30.48
+1.26%
56,232
0.63
May 15, 2026
30.20
30.24
29.83
30.10
30.10
-0.56%
90,502
1.00
May 14, 2026
30.05
30.50
30.05
30.27
30.27
+0.73%
39,429
0.44
May 13, 2026
30.08
30.43
29.86
30.05
30.05
-0.73%
79,137
0.88
May 12, 2026
30.57
30.68
30.03
30.27
30.27
-1.08%
56,276
0.62
May 11, 2026
30.65
30.91
30.26
30.60
30.60
-0.20%
96,596
1.07
May 08, 2026
30.94
30.95
30.49
30.66
30.66
-0.65%
75,721
0.83
May 07, 2026
30.65
31.04
30.50
30.86
30.86
+0.46%
100,548
1.11
May 06, 2026
31.03
31.26
30.65
30.72
30.72
-0.39%
104,408
1.15
May 05, 2026
30.44
30.96
30.44
30.84
30.84
+1.85%
133,956
1.49
May 04, 2026
30.25
30.56
30.10
30.28
30.28
-0.26%
59,464
0.66
May 01, 2026
30.17
30.56
30.00
30.36
30.36
+0.83%
86,580
0.95
Apr 30, 2026
29.92
30.41
29.80
30.11
30.11
+0.20%
64,572
0.71
Apr 29, 2026
30.31
30.48
29.74
30.05
30.05
-0.86%
73,531
0.80
Apr 28, 2026
30.25
30.64
30.25
30.31
30.31
+0.56%
98,453
1.06
Apr 27, 2026
29.94
30.49
29.94
30.14
30.14
+0.40%
56,265
0.60
Apr 24, 2026
30.19
30.30
29.52
30.02
30.02
+0.47%
60,382
0.63
Apr 23, 2026
29.83
30.15
29.52
29.88
29.88
+0.13%
55,152
0.57
Apr 22, 2026
29.94
30.36
29.80
29.84
29.84
-0.23%
65,727
0.68
Apr 21, 2026
30.55
30.78
29.78
29.91
29.91
-1.55%
81,193
0.84
Apr 20, 2026
30.26
30.61
30.04
30.38
30.38
-0.16%
99,184
1.03
Apr 17, 2026
29.95
31.45
29.95
30.43
30.43
+3.75%
193,859
2.06
Apr 16, 2026
29.50
29.66
29.25
29.33
29.33
-0.61%
98,860
1.07
Apr 15, 2026
29.60
29.78
29.36
29.51
29.51
-0.30%
92,955
1.01
Apr 14, 2026
29.63
29.68
29.25
29.60
29.60
-0.27%
85,150
0.93
Apr 13, 2026
29.84
29.84
29.47
29.68
29.68
-0.07%
80,482
0.88
Apr 10, 2026
29.93
29.99
29.39
29.70
29.70
-0.34%
162,708
1.81
Apr 09, 2026
29.15
29.92
29.15
29.80
29.80
+2.23%
212,764
2.44
Apr 08, 2026
29.13
29.57
29.02
29.15
29.15
+2.21%
194,633
2.29
Apr 07, 2026
28.47
28.61
28.32
28.52
28.52
+0.04%
137,037
1.62
Apr 06, 2026
28.27
28.63
28.25
28.51
28.51
+0.78%
136,392
1.59
Apr 03, 2026
28.17
28.48
27.94
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
28.17
28.48
27.94
28.29
28.29
-0.18%
162,199
1.89
Apr 01, 2026
28.56
28.89
28.51
28.52
28.34
+0.43%
93,834
1.11
Mar 31, 2026
28.52
29.00
28.20
28.40
28.22
+0.42%
69,406
0.83
Mar 30, 2026
28.40
28.40
28.00
28.28
28.10
+0.14%
69,204
0.83
Mar 27, 2026
28.21
28.40
28.07
28.24
28.06
-0.39%
54,063
0.65
Mar 26, 2026
28.22
28.57
28.22
28.35
28.17
-0.21%
63,705
0.77
Mar 25, 2026
28.57
29.01
28.13
28.41
28.23
+0.35%
54,836
0.67
Mar 24, 2026
27.75
28.36
27.75
28.31
28.13
+1.18%
72,844
0.90
Mar 23, 2026
28.05
28.42
27.96
27.98
27.80
+2.08%
112,641
1.42
Mar 20, 2026
27.69
28.00
27.21
27.41
27.24
-0.40%
127,470
1.64
Mar 19, 2026
26.86
27.78
26.85
27.52
27.35
+1.74%
66,859
0.87
Mar 18, 2026
27.15
27.48
26.91
27.05
26.88
-0.88%
62,385
0.80
Mar 17, 2026
27.55
28.07
27.22
27.29
27.12
-0.33%
76,587
0.99
Mar 16, 2026
27.35
27.69
27.14
27.38
27.21
+0.89%
88,944
1.16
Rows: