Education
About Us
Working with TipRanks
Follow Us
Parke Bancorp Inc (PKBK)
NASDAQ:PKBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.69
28.00
27.21
27.41
27.41
-0.40%
127,470
1.64
Mar 19, 2026
26.86
27.78
26.85
27.52
27.52
+1.74%
66,354
0.86
Mar 18, 2026
27.15
27.48
26.91
27.05
27.05
-0.88%
62,385
0.80
Mar 17, 2026
27.55
28.07
27.22
27.29
27.29
-0.33%
76,587
0.99
Mar 16, 2026
27.35
27.69
27.14
27.38
27.38
+0.88%
88,944
1.16
Mar 13, 2026
27.39
27.62
27.04
27.14
27.14
-0.40%
46,618
0.61
Mar 12, 2026
26.96
27.56
26.63
27.25
27.25
-0.15%
63,491
0.83
Mar 11, 2026
27.43
27.99
27.21
27.29
27.29
-1.16%
46,192
0.60
Mar 10, 2026
27.09
28.15
27.07
27.61
27.61
+1.45%
90,524
1.20
Mar 09, 2026
27.00
27.34
26.41
27.22
27.22
-0.17%
69,238
0.91
Mar 06, 2026
27.08
28.01
26.57
27.26
27.26
-0.91%
79,304
1.05
Mar 05, 2026
27.80
28.08
27.31
27.51
27.51
-1.75%
76,026
1.02
Mar 04, 2026
28.00
28.48
27.83
28.00
28.00
+0.52%
66,657
0.90
Mar 03, 2026
27.55
28.01
27.25
27.86
27.86
-0.62%
98,975
1.36
Mar 02, 2026
27.53
28.38
27.44
28.03
28.03
+0.61%
135,625
1.91
Feb 27, 2026
28.50
28.69
27.55
27.86
27.86
-3.10%
95,847
1.36
Feb 26, 2026
28.75
29.33
28.44
28.75
28.75
+0.38%
85,308
1.23
Feb 25, 2026
28.30
28.79
28.05
28.64
28.64
+1.92%
168,190
2.52
Feb 24, 2026
27.81
28.36
27.50
28.10
28.10
+1.12%
84,189
1.29
Feb 23, 2026
28.50
28.82
27.70
27.79
27.79
-2.49%
80,490
1.25
Feb 20, 2026
28.20
28.61
28.00
28.50
28.50
+1.03%
69,008
1.08
Feb 19, 2026
28.28
28.43
28.00
28.21
28.21
-0.42%
68,544
1.09
Feb 18, 2026
28.64
29.01
28.14
28.33
28.33
-0.98%
95,273
1.55
Feb 17, 2026
28.59
29.00
28.56
28.61
28.61
+0.39%
103,930
1.73
Feb 16, 2026
28.55
28.66
28.09
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
28.55
28.66
28.09
28.50
28.50
+0.14%
116,973
1.99
Feb 12, 2026
28.75
28.90
28.11
28.46
28.46
-0.18%
75,938
1.31
Feb 11, 2026
28.80
29.08
28.41
28.51
28.51
-0.77%
81,235
1.41
Feb 10, 2026
28.75
29.06
28.50
28.66
28.66
-0.24%
126,599
2.27
Feb 09, 2026
28.81
29.22
28.60
28.73
28.73
+0.07%
74,446
1.35
Feb 06, 2026
28.75
29.24
28.50
28.71
28.71
+0.77%
123,001
2.31
Feb 05, 2026
28.35
29.08
28.12
28.49
28.49
-0.45%
76,847
1.47
Feb 04, 2026
28.75
29.50
28.56
28.62
28.62
+0.28%
101,276
1.99
Feb 03, 2026
28.13
28.86
28.03
28.54
28.54
+0.99%
120,445
2.45
Feb 02, 2026
27.46
28.61
27.34
28.26
28.26
+3.48%
80,134
1.67
Jan 30, 2026
27.22
27.48
26.55
27.31
27.31
+0.63%
127,265
2.75
Jan 29, 2026
27.22
27.63
26.90
27.14
27.14
+0.52%
125,841
2.83
Jan 28, 2026
27.59
27.59
27.00
27.00
27.00
-2.00%
150,054
3.54
Jan 27, 2026
27.34
27.78
27.07
27.55
27.55
+0.77%
149,362
3.69
Jan 26, 2026
27.07
27.49
26.65
27.34
27.34
+1.03%
124,518
3.20
Jan 23, 2026
26.60
28.22
26.58
27.06
27.06
+2.38%
79,801
2.11
Jan 22, 2026
26.50
26.98
26.00
26.43
26.43
+0.27%
57,782
1.55
Jan 21, 2026
25.64
26.76
25.64
26.36
26.36
+3.66%
86,957
2.39
Jan 20, 2026
25.17
25.47
25.15
25.43
25.43
-0.08%
62,233
1.73
Jan 19, 2026
25.62
25.96
25.39
25.45
25.45
0.00%
0
0.00
Jan 16, 2026
25.62
25.96
25.39
25.45
25.45
-0.99%
74,727
2.12
Jan 15, 2026
25.05
25.85
24.98
25.71
25.71
+3.52%
59,248
1.72
Jan 14, 2026
24.87
24.99
24.70
24.83
24.83
+0.20%
66,767
1.98
Jan 13, 2026
24.89
25.08
24.59
24.78
24.78
+0.08%
49,226
1.48
Jan 12, 2026
24.84
25.14
24.75
24.76
24.76
-0.98%
31,035
0.94
Rows: