Parke Bancorp Inc (PKBK)
NASDAQ:PKBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.93
29.99
29.39
29.70
29.70
-0.34%
162,708
1.81
Apr 09, 2026
29.15
29.92
29.15
29.80
29.80
+2.23%
212,764
2.44
Apr 08, 2026
29.13
29.57
29.02
29.15
29.15
+2.21%
194,633
2.29
Apr 07, 2026
28.47
28.61
28.32
28.52
28.52
+0.04%
137,037
1.62
Apr 06, 2026
28.27
28.63
28.25
28.51
28.51
+0.78%
136,392
1.59
Apr 03, 2026
28.17
28.48
27.94
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
28.17
28.48
27.94
28.29
28.29
-0.18%
162,199
1.89
Apr 01, 2026
28.56
28.89
28.51
28.52
28.34
+0.43%
93,834
1.11
Mar 31, 2026
28.52
29.00
28.20
28.40
28.22
+0.42%
69,406
0.83
Mar 30, 2026
28.40
28.40
28.00
28.28
28.10
+0.14%
69,204
0.83
Mar 27, 2026
28.21
28.40
28.07
28.24
28.06
-0.39%
54,063
0.65
Mar 26, 2026
28.22
28.57
28.22
28.35
28.17
-0.21%
63,705
0.77
Mar 25, 2026
28.57
29.01
28.13
28.41
28.23
+0.35%
54,836
0.67
Mar 24, 2026
27.75
28.36
27.75
28.31
28.13
+1.18%
72,844
0.90
Mar 23, 2026
28.05
28.42
27.96
27.98
27.80
+2.08%
112,641
1.42
Mar 20, 2026
27.69
28.00
27.21
27.41
27.24
-0.40%
127,470
1.64
Mar 19, 2026
26.86
27.78
26.85
27.52
27.35
+1.74%
66,859
0.87
Mar 18, 2026
27.15
27.48
26.91
27.05
26.88
-0.88%
62,385
0.80
Mar 17, 2026
27.55
28.07
27.22
27.29
27.12
-0.33%
76,587
0.99
Mar 16, 2026
27.35
27.69
27.14
27.38
27.21
+0.89%
88,944
1.16
Mar 13, 2026
27.39
27.62
27.04
27.14
26.97
-0.41%
46,618
0.61
Mar 12, 2026
26.96
27.56
26.63
27.25
27.08
-0.14%
63,491
0.83
Mar 11, 2026
27.43
27.99
27.21
27.29
27.12
-1.16%
46,192
0.60
Mar 10, 2026
27.09
28.15
27.07
27.61
27.44
+1.45%
90,524
1.19
Mar 09, 2026
27.00
27.34
26.41
27.22
27.04
-0.16%
69,238
0.91
Mar 06, 2026
27.08
28.01
26.57
27.26
27.09
-0.91%
79,304
1.05
Mar 05, 2026
27.80
28.08
27.31
27.51
27.34
-1.75%
76,026
1.02
Mar 04, 2026
28.00
28.48
27.83
28.00
27.82
+0.52%
66,657
0.90
Mar 03, 2026
27.55
28.01
27.25
27.86
27.68
-0.62%
98,975
1.36
Mar 02, 2026
27.53
28.38
27.44
28.03
27.85
+0.61%
135,625
1.91
Feb 27, 2026
28.50
28.69
27.55
27.86
27.68
-3.09%
95,847
1.36
Feb 26, 2026
28.75
29.33
28.44
28.75
28.57
+0.38%
85,308
1.23
Feb 25, 2026
28.30
28.79
28.05
28.64
28.46
+1.92%
168,190
2.52
Feb 24, 2026
27.81
28.36
27.50
28.10
27.92
+1.12%
84,189
1.29
Feb 23, 2026
28.50
28.82
27.70
27.79
27.61
-2.49%
80,490
1.25
Feb 20, 2026
28.20
28.61
28.00
28.50
28.32
+1.03%
69,008
1.08
Feb 19, 2026
28.28
28.43
28.00
28.21
28.03
-0.43%
68,544
1.09
Feb 18, 2026
28.64
29.01
28.14
28.33
28.15
-0.98%
95,273
1.55
Feb 17, 2026
28.59
29.00
28.56
28.61
28.43
+0.38%
103,930
1.73
Feb 16, 2026
28.55
28.66
28.09
28.50
28.32
0.00%
0
0.00
Feb 13, 2026
28.55
28.66
28.09
28.50
28.32
+0.14%
116,973
1.99
Feb 12, 2026
28.75
28.90
28.11
28.46
28.28
-0.18%
75,938
1.31
Feb 11, 2026
28.80
29.08
28.41
28.51
28.33
-0.52%
81,235
1.41
Feb 10, 2026
28.75
29.06
28.50
28.66
28.48
-0.24%
126,599
2.27
Feb 09, 2026
28.81
29.22
28.60
28.73
28.55
+0.07%
74,446
1.35
Feb 06, 2026
28.75
29.24
28.50
28.71
28.53
+0.77%
123,001
2.31
Feb 05, 2026
28.35
29.08
28.12
28.49
28.31
-0.45%
76,847
1.47
Feb 04, 2026
28.75
29.50
28.56
28.62
28.44
+0.28%
101,276
1.99
Feb 03, 2026
28.13
28.86
28.03
28.54
28.36
+0.99%
120,445
2.45
Feb 02, 2026
27.46
28.61
27.34
28.26
28.08
+3.48%
80,134
1.67
Rows: