Education
About Us
Working with TipRanks
Follow Us
Parke Bancorp (PKBK)
:PKBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
24.02
24.97
24.02
24.83
24.83
+3.37%
78,786
3.38
Dec 09, 2025
23.72
24.23
23.72
24.02
24.02
+0.67%
34,668
1.51
Dec 08, 2025
23.85
23.98
23.77
23.86
23.86
+0.42%
22,127
0.96
Dec 05, 2025
23.80
24.10
23.44
23.76
23.76
-0.34%
36,657
1.60
Dec 04, 2025
24.02
24.11
23.69
23.84
23.84
+0.04%
23,282
1.00
Dec 03, 2025
23.29
23.99
23.25
23.83
23.83
+2.72%
41,675
1.81
Dec 02, 2025
23.36
23.65
23.00
23.20
23.20
-0.94%
42,505
1.78
Dec 01, 2025
22.75
23.42
22.75
23.42
23.42
+2.32%
16,710
0.69
Nov 28, 2025
22.85
23.02
22.77
22.89
22.89
-0.11%
8,492
0.34
Nov 26, 2025
22.75
22.98
22.67
22.92
22.92
+0.33%
22,763
0.93
Nov 25, 2025
22.26
22.90
22.25
22.84
22.84
+2.51%
16,752
0.68
Nov 24, 2025
22.20
22.28
22.09
22.28
22.28
+0.29%
12,914
0.51
Nov 21, 2025
21.45
22.30
21.25
22.22
22.22
+3.66%
23,945
0.92
Nov 20, 2025
21.49
21.68
21.29
21.43
21.43
+0.99%
15,821
0.59
Nov 19, 2025
21.11
21.31
21.10
21.22
21.22
+0.19%
18,338
0.69
Nov 18, 2025
21.48
21.48
21.11
21.18
21.18
-0.61%
17,463
0.66
Nov 17, 2025
21.82
22.00
21.31
21.31
21.31
-2.83%
19,355
0.71
Nov 14, 2025
21.77
22.02
21.61
21.93
21.93
-0.09%
52,917
1.97
Nov 13, 2025
22.00
22.02
21.74
21.95
21.95
+0.46%
16,164
0.60
Nov 12, 2025
21.86
22.06
21.80
21.85
21.85
-0.14%
20,493
0.77
Nov 11, 2025
21.92
21.95
21.71
21.88
21.88
0.00%
19,367
0.73
Nov 10, 2025
21.89
21.95
21.71
21.88
21.88
+0.78%
12,713
0.47
Nov 07, 2025
21.63
21.79
21.51
21.71
21.71
+0.28%
9,500
0.34
Nov 06, 2025
21.75
21.87
21.52
21.65
21.65
-0.78%
13,269
0.48
Nov 05, 2025
21.76
21.89
21.60
21.82
21.82
+1.54%
12,621
0.45
Nov 04, 2025
21.50
21.80
21.42
21.49
21.49
-0.74%
12,552
0.45
Nov 03, 2025
21.67
21.97
21.25
21.65
21.65
+0.19%
17,161
0.61
Oct 31, 2025
21.52
21.95
21.26
21.61
21.61
0.00%
17,327
0.61
Oct 30, 2025
21.48
21.80
21.48
21.61
21.61
+0.05%
30,343
1.06
Oct 29, 2025
21.63
21.92
21.26
21.60
21.60
-0.37%
21,966
0.76
Oct 28, 2025
21.76
21.92
21.64
21.68
21.68
-0.73%
13,721
0.47
Oct 27, 2025
22.23
22.23
21.78
21.84
21.84
-1.00%
19,387
0.67
Oct 24, 2025
21.63
22.21
21.63
22.06
22.06
+1.80%
31,926
1.09
Oct 23, 2025
21.39
21.82
21.25
21.67
21.67
+3.39%
33,060
1.14
Oct 22, 2025
20.76
21.14
20.76
20.96
20.96
+0.77%
14,179
0.49
Oct 21, 2025
20.60
20.98
20.60
20.80
20.80
+0.29%
14,266
0.50
Oct 20, 2025
20.20
20.74
20.20
20.74
20.74
+2.67%
14,542
0.51
Oct 17, 2025
20.03
20.94
19.88
20.20
20.20
+1.66%
17,889
0.62
Oct 16, 2025
20.87
20.87
19.71
19.87
19.87
-4.79%
23,660
0.82
Oct 15, 2025
20.81
21.07
20.67
20.87
20.87
+0.34%
17,974
0.62
Oct 14, 2025
20.27
20.92
20.25
20.80
20.80
+1.81%
20,050
0.69
Oct 13, 2025
20.33
20.48
20.06
20.43
20.43
+1.34%
18,028
0.62
Oct 10, 2025
20.52
20.91
20.16
20.16
20.16
-1.99%
22,200
0.76
Oct 09, 2025
20.60
20.88
20.26
20.57
20.57
-0.39%
24,591
0.85
Oct 08, 2025
20.74
20.90
20.60
20.65
20.65
-0.53%
14,908
0.52
Oct 07, 2025
21.29
21.29
20.72
20.76
20.76
-1.75%
16,643
0.58
Oct 06, 2025
21.19
21.37
21.01
21.13
21.13
-0.05%
17,776
0.61
Oct 03, 2025
21.10
21.30
21.08
21.14
21.14
+1.00%
19,243
0.66
Oct 02, 2025
21.25
21.59
21.01
21.11
20.93
+0.15%
22,587
0.78
Oct 01, 2025
21.41
21.41
21.15
21.26
21.08
-0.50%
16,686
0.57
Rows: