Education
About Us
Working with TipRanks
Follow Us
Parke Bancorp Inc (PKBK)
NASDAQ:PKBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
28.75
29.50
28.56
28.62
28.62
+0.28%
101,276
1.99
Feb 03, 2026
28.13
28.86
28.03
28.54
28.54
+0.99%
120,445
2.45
Feb 02, 2026
27.46
28.61
27.34
28.26
28.26
+3.48%
80,134
1.67
Jan 30, 2026
27.22
27.48
26.55
27.31
27.31
+0.63%
127,265
2.75
Jan 29, 2026
27.22
27.63
26.90
27.14
27.14
+0.52%
125,841
2.83
Jan 28, 2026
27.59
27.59
27.00
27.00
27.00
-2.00%
150,054
3.54
Jan 27, 2026
27.34
27.78
27.07
27.55
27.55
+0.77%
149,362
3.69
Jan 26, 2026
27.07
27.49
26.65
27.34
27.34
+1.03%
124,518
3.20
Jan 23, 2026
26.60
28.22
26.58
27.06
27.06
+2.38%
79,801
2.11
Jan 22, 2026
26.50
26.98
26.00
26.43
26.43
+0.27%
57,782
1.55
Jan 21, 2026
25.64
26.76
25.64
26.36
26.36
+3.66%
86,957
2.39
Jan 20, 2026
25.17
25.47
25.15
25.43
25.43
-0.08%
62,233
1.73
Jan 19, 2026
25.62
25.96
25.39
25.45
25.45
0.00%
0
0.00
Jan 16, 2026
25.62
25.96
25.39
25.45
25.45
-0.99%
74,727
2.12
Jan 15, 2026
25.05
25.85
24.98
25.71
25.71
+3.52%
59,248
1.72
Jan 14, 2026
24.87
24.99
24.70
24.83
24.83
+0.20%
66,767
1.98
Jan 13, 2026
24.89
25.08
24.59
24.78
24.78
+0.08%
49,226
1.48
Jan 12, 2026
24.84
25.14
24.75
24.76
24.76
-0.98%
31,035
0.94
Jan 09, 2026
25.40
25.72
24.96
25.01
25.01
-1.24%
50,020
1.53
Jan 08, 2026
24.80
25.34
24.80
25.32
25.32
+2.10%
117,248
3.78
Jan 07, 2026
24.93
25.30
24.69
24.80
24.80
-0.36%
202,413
7.19
Jan 06, 2026
24.64
25.12
24.43
24.89
24.89
+0.36%
122,649
4.61
Jan 05, 2026
24.26
25.00
24.26
24.80
24.80
+2.23%
52,120
2.00
Jan 02, 2026
25.04
25.17
24.17
24.26
24.26
-2.41%
27,592
1.07
Jan 01, 2026
25.03
25.16
25.00
25.04
24.86
0.00%
0
0.00
Dec 31, 2025
25.03
25.16
25.00
25.04
24.86
-0.16%
25,874
0.99
Dec 30, 2025
24.84
25.60
24.84
25.08
24.90
+0.32%
51,354
2.01
Dec 29, 2025
24.81
25.06
24.69
25.00
24.82
+0.77%
37,417
1.48
Dec 26, 2025
24.71
24.95
24.65
24.81
24.63
+0.24%
20,526
0.81
Dec 25, 2025
24.86
24.95
24.56
24.75
24.57
0.00%
0
0.00
Dec 24, 2025
24.86
24.95
24.56
24.75
24.57
-0.20%
26,551
1.04
Dec 23, 2025
24.65
24.95
24.62
24.80
24.62
+0.20%
24,506
0.97
Dec 22, 2025
25.16
25.50
24.73
24.75
24.57
-1.31%
30,373
1.21
Dec 19, 2025
25.50
25.70
25.00
25.08
24.90
-1.80%
83,421
3.43
Dec 18, 2025
25.50
25.57
25.35
25.54
25.36
+0.59%
48,587
2.02
Dec 17, 2025
25.45
25.77
25.20
25.39
25.21
-0.12%
57,482
2.32
Dec 16, 2025
25.39
25.55
25.19
25.42
25.24
+0.08%
47,327
1.91
Dec 15, 2025
25.35
25.55
25.15
25.40
25.22
+0.67%
53,993
2.20
Dec 12, 2025
25.14
25.23
25.02
25.23
25.05
+0.36%
47,566
1.97
Dec 11, 2025
24.77
25.21
24.77
25.14
24.96
+1.25%
47,041
1.98
Dec 10, 2025
24.02
24.97
24.02
24.83
24.65
+3.37%
78,786
3.44
Dec 09, 2025
23.72
24.23
23.72
24.02
23.85
+0.67%
34,668
1.52
Dec 08, 2025
23.85
23.98
23.77
23.86
23.69
+0.42%
22,127
0.98
Dec 05, 2025
23.80
24.10
23.44
23.76
23.59
-0.33%
36,657
1.63
Dec 04, 2025
24.02
24.11
23.69
23.84
23.67
+0.04%
23,282
1.03
Dec 03, 2025
23.29
23.99
23.25
23.83
23.66
+2.71%
41,675
1.85
Dec 02, 2025
23.36
23.65
23.00
23.20
23.03
-0.94%
42,505
1.90
Dec 01, 2025
22.75
23.42
22.75
23.42
23.25
+2.31%
16,710
0.71
Nov 28, 2025
22.85
23.02
22.77
22.89
22.73
-0.11%
8,492
0.35
Nov 27, 2025
22.75
22.98
22.67
22.92
22.75
0.00%
0
0.00
Rows: