Education
About Us
Working with TipRanks
Follow Us
Park Hotels & Resorts (PK)
NYSE:PK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.89
11.13
10.78
10.80
10.80
-0.92%
3,399,054
0.97
Dec 10, 2025
10.72
11.03
10.65
10.90
10.90
+2.25%
8,361,217
2.43
Dec 09, 2025
10.42
10.72
10.35
10.66
10.66
+3.90%
3,978,927
1.16
Dec 08, 2025
10.53
10.54
10.17
10.26
10.26
-2.56%
4,561,516
1.33
Dec 05, 2025
10.42
10.66
10.38
10.53
10.53
+0.48%
2,812,120
0.82
Dec 04, 2025
10.68
10.72
10.42
10.48
10.48
-1.96%
3,860,582
1.13
Dec 03, 2025
10.55
10.78
10.55
10.69
10.69
+1.14%
3,541,566
1.04
Dec 02, 2025
10.63
10.71
10.44
10.57
10.57
-0.47%
5,139,266
1.52
Dec 01, 2025
10.70
10.85
10.59
10.62
10.62
-1.85%
3,353,831
0.99
Nov 28, 2025
10.89
10.92
10.76
10.82
10.82
-0.09%
786,844
0.23
Nov 26, 2025
10.98
10.99
10.79
10.83
10.83
0.00%
2,025,298
0.59
Nov 25, 2025
10.61
10.91
10.58
10.83
10.83
+3.04%
2,654,987
0.77
Nov 24, 2025
10.55
10.60
10.39
10.51
10.51
+0.19%
3,676,212
1.06
Nov 21, 2025
9.91
10.58
9.89
10.49
10.49
+6.61%
4,551,353
1.33
Nov 20, 2025
10.16
10.30
9.84
9.84
9.84
-1.89%
3,972,714
1.16
Nov 19, 2025
10.19
10.25
10.02
10.03
10.03
-1.57%
2,633,241
0.77
Nov 18, 2025
10.07
10.27
10.02
10.19
10.19
+0.49%
3,063,493
0.89
Nov 17, 2025
10.36
10.38
10.03
10.14
10.14
-2.97%
3,202,207
0.94
Nov 14, 2025
10.35
10.46
10.24
10.45
10.45
-0.10%
3,039,033
0.89
Nov 13, 2025
10.65
10.76
10.43
10.46
10.46
-2.43%
2,111,434
0.62
Nov 12, 2025
10.65
10.94
10.63
10.72
10.72
+1.04%
2,589,839
0.75
Nov 11, 2025
10.79
10.88
10.60
10.61
10.61
-1.49%
2,173,531
0.62
Nov 10, 2025
10.75
10.86
10.63
10.77
10.77
+0.84%
3,338,142
0.95
Nov 07, 2025
10.02
10.70
10.01
10.68
10.68
+5.12%
4,293,191
1.22
Nov 06, 2025
10.12
10.33
10.08
10.16
10.16
+0.69%
4,736,889
1.35
Nov 05, 2025
9.98
10.27
9.90
10.09
10.09
+1.20%
4,302,281
1.23
Nov 04, 2025
10.13
10.18
9.89
9.97
9.97
-2.45%
5,532,507
1.59
Nov 03, 2025
10.12
10.30
10.02
10.22
10.22
-0.68%
7,006,896
2.03
Oct 31, 2025
10.40
10.46
9.88
10.29
10.29
-4.10%
8,845,849
2.62
Oct 30, 2025
10.82
11.16
10.69
10.73
10.73
-2.19%
5,453,586
1.61
Oct 29, 2025
11.00
11.23
10.93
10.97
10.97
-0.81%
2,339,361
0.68
Oct 28, 2025
11.28
11.35
10.99
11.06
11.06
-1.95%
2,991,444
0.87
Oct 27, 2025
11.12
11.52
11.09
11.28
11.28
+2.08%
3,884,174
1.14
Oct 24, 2025
11.27
11.32
11.04
11.05
11.05
-0.99%
2,945,853
0.86
Oct 23, 2025
11.39
11.39
11.10
11.16
11.16
-1.06%
2,267,682
0.66
Oct 22, 2025
11.03
11.39
10.98
11.28
11.28
+2.45%
2,800,506
0.81
Oct 21, 2025
10.90
11.31
10.86
11.01
11.01
+1.19%
2,574,969
0.74
Oct 20, 2025
10.90
10.96
10.74
10.88
10.88
+0.65%
2,690,533
0.76
Oct 17, 2025
10.87
10.94
10.74
10.81
10.81
-0.64%
1,933,029
0.55
Oct 16, 2025
11.10
11.14
10.79
10.88
10.88
-1.72%
2,592,755
0.74
Oct 15, 2025
11.16
11.22
10.99
11.07
11.07
+0.09%
4,085,121
1.16
Oct 14, 2025
10.64
11.13
10.59
11.06
11.06
+2.41%
2,186,549
0.62
Oct 13, 2025
10.65
10.84
10.50
10.80
10.80
+3.05%
2,756,764
0.78
Oct 10, 2025
10.81
10.86
10.43
10.48
10.48
-2.51%
3,700,048
1.05
Oct 09, 2025
10.81
10.95
10.61
10.75
10.75
-0.65%
3,015,826
0.86
Oct 08, 2025
10.83
11.03
10.73
10.82
10.82
+0.09%
3,489,009
0.98
Oct 07, 2025
10.96
11.03
10.80
10.81
10.81
-0.83%
3,887,837
1.10
Oct 06, 2025
11.06
11.14
10.90
10.90
10.90
-1.71%
3,832,544
1.09
Oct 03, 2025
11.10
11.33
11.01
11.09
11.09
0.00%
2,991,106
0.85
Oct 02, 2025
11.02
11.21
11.00
11.09
11.09
+0.54%
2,848,327
0.81
Rows: