Education
About Us
Working with TipRanks
Follow Us
Park Hotels & Resorts (PK)
NYSE:PK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.44
11.51
11.21
11.42
11.42
-0.61%
3,289,252
0.91
Jan 15, 2026
11.24
11.56
11.20
11.49
11.49
+2.68%
3,726,259
1.03
Jan 14, 2026
11.47
11.47
11.08
11.19
11.19
-2.10%
3,602,697
1.00
Jan 13, 2026
11.49
11.62
11.26
11.43
11.43
+0.26%
6,663,686
1.88
Jan 12, 2026
11.38
11.44
11.21
11.40
11.40
-0.70%
4,886,211
1.38
Jan 09, 2026
11.28
11.49
11.17
11.48
11.48
+2.96%
4,391,562
1.25
Jan 08, 2026
10.56
11.34
10.56
11.15
11.15
+4.60%
4,319,533
1.24
Jan 07, 2026
10.84
10.86
10.46
10.66
10.66
-1.57%
3,839,539
1.10
Jan 06, 2026
10.64
10.86
10.51
10.83
10.83
+2.46%
4,990,472
1.44
Jan 05, 2026
10.76
10.82
10.57
10.57
10.57
-1.86%
5,246,266
1.52
Jan 02, 2026
10.54
10.92
10.36
10.77
10.77
+2.96%
3,149,013
0.92
Dec 31, 2025
10.58
10.59
10.41
10.46
10.46
-3.24%
2,843,221
0.82
Dec 30, 2025
10.84
10.90
10.78
10.81
10.81
-0.09%
2,243,270
0.65
Dec 29, 2025
10.87
10.94
10.77
10.82
10.82
-0.18%
3,156,832
0.91
Dec 26, 2025
10.85
10.88
10.75
10.84
10.84
-0.28%
1,514,848
0.43
Dec 24, 2025
10.68
10.87
10.68
10.87
10.87
+1.68%
1,614,247
0.46
Dec 23, 2025
10.80
10.80
10.64
10.69
10.69
-0.93%
2,271,321
0.64
Dec 22, 2025
10.94
11.02
10.77
10.79
10.79
-1.19%
2,204,895
0.62
Dec 19, 2025
10.80
11.00
10.74
10.92
10.92
+0.74%
6,107,498
1.75
Dec 18, 2025
11.04
11.04
10.75
10.84
10.84
-1.00%
2,800,001
0.80
Dec 17, 2025
10.81
11.04
10.81
10.95
10.95
+1.30%
2,517,841
0.71
Dec 16, 2025
10.97
10.97
10.68
10.81
10.81
-1.82%
2,664,238
0.75
Dec 15, 2025
10.95
11.03
10.66
11.01
11.01
+1.19%
3,147,483
0.89
Dec 12, 2025
10.89
10.93
10.73
10.88
10.88
+0.74%
4,581,869
1.30
Dec 11, 2025
10.89
11.13
10.78
10.80
10.80
-0.92%
3,399,054
0.97
Dec 10, 2025
10.72
11.03
10.65
10.90
10.90
+2.25%
8,361,217
2.43
Dec 09, 2025
10.42
10.72
10.35
10.66
10.66
+3.90%
3,978,927
1.16
Dec 08, 2025
10.53
10.54
10.17
10.26
10.26
-2.56%
4,561,516
1.33
Dec 05, 2025
10.42
10.66
10.38
10.53
10.53
+0.48%
2,812,120
0.82
Dec 04, 2025
10.68
10.72
10.42
10.48
10.48
-1.96%
3,860,582
1.13
Dec 03, 2025
10.55
10.78
10.55
10.69
10.69
+1.14%
3,541,566
1.04
Dec 02, 2025
10.63
10.71
10.44
10.57
10.57
-0.47%
5,139,266
1.52
Dec 01, 2025
10.70
10.85
10.59
10.62
10.62
-1.85%
3,353,831
0.99
Nov 28, 2025
10.89
10.92
10.76
10.82
10.82
-0.09%
786,844
0.23
Nov 26, 2025
10.98
10.99
10.79
10.83
10.83
0.00%
2,025,298
0.59
Nov 25, 2025
10.61
10.91
10.58
10.83
10.83
+3.04%
2,654,987
0.77
Nov 24, 2025
10.55
10.60
10.39
10.51
10.51
+0.19%
3,676,212
1.06
Nov 21, 2025
9.91
10.58
9.89
10.49
10.49
+6.61%
4,551,353
1.33
Nov 20, 2025
10.16
10.30
9.84
9.84
9.84
-1.89%
3,972,714
1.16
Nov 19, 2025
10.19
10.25
10.02
10.03
10.03
-1.57%
2,633,241
0.77
Nov 18, 2025
10.07
10.27
10.02
10.19
10.19
+0.49%
3,063,493
0.89
Nov 17, 2025
10.36
10.38
10.03
10.14
10.14
-2.97%
3,202,207
0.94
Nov 14, 2025
10.35
10.46
10.24
10.45
10.45
-0.10%
3,039,033
0.89
Nov 13, 2025
10.65
10.76
10.43
10.46
10.46
-2.43%
2,111,434
0.62
Nov 12, 2025
10.65
10.94
10.63
10.72
10.72
+1.04%
2,589,839
0.75
Nov 11, 2025
10.79
10.88
10.60
10.61
10.61
-1.49%
2,173,531
0.62
Nov 10, 2025
10.75
10.86
10.63
10.77
10.77
+0.84%
3,338,142
0.95
Nov 07, 2025
10.02
10.70
10.01
10.68
10.68
+5.12%
4,293,191
1.22
Nov 06, 2025
10.12
10.33
10.08
10.16
10.16
+0.69%
4,736,889
1.35
Nov 05, 2025
9.98
10.27
9.90
10.09
10.09
+1.20%
4,302,281
1.23
Rows: