Park Hotels & Resorts (PK)
NYSE:PK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.16
10.42
10.14
10.27
10.27
-1.15%
4,146,024
1.10
Apr 06, 2026
10.32
10.43
10.25
10.39
10.39
-0.10%
4,628,071
1.23
Apr 03, 2026
10.42
10.48
10.15
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.42
10.48
10.15
10.40
10.40
+0.19%
3,851,524
1.00
Apr 01, 2026
10.59
10.62
10.32
10.38
10.38
-1.42%
4,205,731
1.10
Mar 31, 2026
10.50
10.64
10.32
10.53
10.53
+2.03%
3,485,354
0.92
Mar 30, 2026
10.47
10.62
10.40
10.57
10.32
+1.35%
2,847,138
0.75
Mar 27, 2026
10.66
10.70
10.36
10.43
10.18
-2.70%
2,440,287
0.65
Mar 26, 2026
10.67
10.92
10.49
10.72
10.47
+1.13%
2,391,294
0.63
Mar 25, 2026
10.54
10.68
10.46
10.60
10.35
+1.83%
3,071,248
0.82
Mar 24, 2026
10.35
10.70
10.32
10.41
10.16
-0.29%
3,070,468
0.83
Mar 23, 2026
10.53
10.76
10.43
10.44
10.19
+1.66%
4,957,377
1.35
Mar 20, 2026
10.44
10.47
10.17
10.27
10.03
-2.38%
4,211,243
1.16
Mar 19, 2026
10.40
10.58
10.33
10.52
10.27
+0.10%
2,288,642
0.63
Mar 18, 2026
10.40
10.73
10.37
10.51
10.26
+0.20%
2,020,399
0.55
Mar 17, 2026
10.64
10.84
10.43
10.49
10.24
+0.47%
2,722,596
0.74
Mar 16, 2026
10.39
10.68
10.32
10.44
10.19
+2.46%
5,237,793
1.43
Mar 13, 2026
10.53
10.56
10.19
10.19
9.95
-1.74%
2,782,337
0.76
Mar 12, 2026
10.64
10.67
10.37
10.37
10.12
-4.25%
3,034,724
0.83
Mar 11, 2026
10.66
10.88
10.60
10.83
10.57
+1.12%
2,921,941
0.79
Mar 10, 2026
10.69
10.93
10.53
10.71
10.46
0.00%
3,163,131
0.86
Mar 09, 2026
10.73
10.81
10.34
10.71
10.46
-1.83%
3,488,536
0.93
Mar 06, 2026
11.00
11.01
10.70
10.91
10.65
-3.45%
3,581,926
0.95
Mar 05, 2026
11.33
11.44
11.12
11.30
11.03
-1.23%
3,401,209
0.90
Mar 04, 2026
11.32
11.49
11.14
11.44
11.17
+2.60%
3,492,579
0.92
Mar 03, 2026
10.93
11.28
10.68
11.15
10.89
-0.80%
4,948,210
1.32
Mar 02, 2026
11.00
11.33
10.81
11.24
10.97
-0.62%
6,294,532
1.69
Feb 27, 2026
11.39
11.61
11.21
11.31
11.04
-3.42%
5,864,746
1.58
Feb 26, 2026
11.33
11.73
11.25
11.71
11.43
+4.00%
3,447,293
0.93
Feb 25, 2026
11.33
11.48
11.15
11.26
10.99
-0.09%
2,932,791
0.80
Feb 24, 2026
11.15
11.29
10.98
11.27
11.00
+1.53%
5,410,446
1.51
Feb 23, 2026
11.43
11.53
10.93
11.10
10.84
-1.33%
5,959,542
1.69
Feb 20, 2026
11.20
11.30
10.89
11.25
10.98
-1.49%
5,441,922
1.56
Feb 19, 2026
11.37
11.64
11.30
11.42
11.15
-0.09%
5,011,663
1.45
Feb 18, 2026
11.26
11.73
11.25
11.43
11.16
-0.35%
4,394,954
1.27
Feb 17, 2026
11.36
11.54
11.08
11.47
11.20
+2.41%
3,774,141
1.09
Feb 16, 2026
11.44
11.47
11.16
11.20
10.94
0.00%
0
0.00
Feb 13, 2026
11.44
11.47
11.16
11.20
10.94
-1.92%
4,420,801
1.27
Feb 12, 2026
11.77
11.98
10.86
11.42
11.15
-2.31%
7,982,540
2.34
Feb 11, 2026
11.79
11.88
11.69
11.69
11.41
-0.68%
2,671,113
0.78
Feb 10, 2026
11.45
11.82
11.45
11.77
11.49
+2.43%
2,663,553
0.78
Feb 09, 2026
11.47
11.55
11.31
11.49
11.22
-0.35%
1,974,252
0.58
Feb 06, 2026
11.24
11.59
11.14
11.53
11.26
+3.23%
4,222,080
1.25
Feb 05, 2026
11.47
11.49
11.04
11.17
10.91
-3.29%
3,850,371
1.14
Feb 04, 2026
11.22
11.60
11.11
11.55
11.28
+4.33%
4,350,906
1.29
Feb 03, 2026
11.01
11.25
10.93
11.07
10.81
+1.19%
4,049,858
1.20
Feb 02, 2026
10.83
11.08
10.81
10.94
10.68
+0.09%
3,473,280
1.02
Jan 30, 2026
10.86
11.02
10.71
10.93
10.67
+0.27%
4,410,647
1.29
Jan 29, 2026
10.89
10.97
10.73
10.90
10.64
+1.58%
2,999,655
0.86
Jan 28, 2026
10.90
11.14
10.66
10.73
10.48
-1.20%
5,525,579
1.57
Rows: