Education
About Us
Working with TipRanks
Follow Us
Park Hotels & Resorts (PK)
NYSE:PK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.39
10.68
10.32
10.44
10.44
+2.45%
5,237,583
1.43
Mar 13, 2026
10.53
10.56
10.19
10.19
10.19
-1.74%
2,780,629
0.76
Mar 12, 2026
10.64
10.67
10.37
10.37
10.37
-4.25%
3,034,649
0.83
Mar 11, 2026
10.66
10.88
10.60
10.83
10.83
+1.12%
2,918,413
0.79
Mar 10, 2026
10.69
10.93
10.53
10.71
10.71
0.00%
3,163,068
0.86
Mar 09, 2026
10.73
10.81
10.34
10.71
10.71
-1.83%
3,488,094
0.93
Mar 06, 2026
11.00
11.01
10.70
10.91
10.91
-3.45%
3,581,926
0.95
Mar 05, 2026
11.33
11.44
11.12
11.30
11.30
-1.22%
3,401,209
0.90
Mar 04, 2026
11.32
11.49
11.14
11.44
11.44
+2.60%
3,492,579
0.92
Mar 03, 2026
10.93
11.28
10.68
11.15
11.15
-0.80%
4,948,210
1.32
Mar 02, 2026
11.00
11.33
10.81
11.24
11.24
-0.62%
6,294,532
1.69
Feb 27, 2026
11.39
11.61
11.21
11.31
11.31
-3.42%
5,864,746
1.58
Feb 26, 2026
11.33
11.73
11.25
11.71
11.71
+4.00%
3,447,293
0.93
Feb 25, 2026
11.33
11.48
11.15
11.26
11.26
-0.09%
2,932,791
0.80
Feb 24, 2026
11.15
11.29
10.98
11.27
11.27
+1.53%
5,410,446
1.51
Feb 23, 2026
11.43
11.53
10.93
11.10
11.10
-1.33%
5,959,542
1.69
Feb 20, 2026
11.20
11.30
10.89
11.25
11.25
-1.49%
5,441,922
1.56
Feb 19, 2026
11.37
11.64
11.30
11.42
11.42
-0.09%
5,011,663
1.45
Feb 18, 2026
11.26
11.73
11.25
11.43
11.43
-0.35%
4,394,954
1.27
Feb 17, 2026
11.36
11.54
11.08
11.47
11.47
+2.41%
3,774,141
1.09
Feb 16, 2026
11.44
11.47
11.16
11.20
11.20
0.00%
0
0.00
Feb 13, 2026
11.44
11.47
11.16
11.20
11.20
-1.93%
4,420,801
1.27
Feb 12, 2026
11.77
11.98
10.86
11.42
11.42
-2.31%
7,982,540
2.34
Feb 11, 2026
11.79
11.88
11.69
11.69
11.69
+1.74%
2,671,113
0.78
Feb 10, 2026
11.45
11.82
11.45
11.77
11.77
+2.44%
2,663,553
0.78
Feb 09, 2026
11.47
11.55
11.31
11.49
11.49
-0.35%
1,974,252
0.58
Feb 06, 2026
11.24
11.59
11.14
11.53
11.53
+3.22%
4,222,080
1.25
Feb 05, 2026
11.47
11.49
11.04
11.17
11.17
-3.29%
3,850,371
1.14
Feb 04, 2026
11.22
11.60
11.11
11.55
11.55
+4.34%
4,350,477
1.29
Feb 03, 2026
11.01
11.25
10.93
11.07
11.07
+1.19%
4,049,858
1.20
Feb 02, 2026
10.83
11.08
10.81
10.94
10.94
+0.09%
3,473,280
1.02
Jan 30, 2026
10.86
11.02
10.71
10.93
10.93
+0.28%
4,410,647
1.29
Jan 29, 2026
10.89
10.97
10.73
10.90
10.90
+1.58%
2,999,655
0.86
Jan 28, 2026
10.90
11.14
10.66
10.73
10.73
-1.20%
5,525,579
1.57
Jan 27, 2026
11.13
11.14
10.80
10.86
10.86
-2.60%
3,632,036
1.02
Jan 26, 2026
11.39
11.39
11.11
11.15
11.15
-1.93%
3,295,736
0.93
Jan 23, 2026
11.55
11.57
11.27
11.37
11.37
-1.90%
2,027,411
0.57
Jan 22, 2026
11.67
11.87
11.50
11.59
11.59
+0.09%
3,694,729
1.04
Jan 21, 2026
11.43
11.75
11.30
11.58
11.58
+2.75%
6,538,317
1.87
Jan 20, 2026
11.38
11.39
11.10
11.27
11.27
-1.31%
3,868,342
1.11
Jan 19, 2026
11.44
11.51
11.21
11.42
11.42
0.00%
0
0.00
Jan 16, 2026
11.44
11.51
11.21
11.42
11.42
-0.61%
3,289,252
0.94
Jan 15, 2026
11.24
11.56
11.20
11.49
11.49
+2.68%
3,726,259
1.07
Jan 14, 2026
11.47
11.47
11.08
11.19
11.19
-2.10%
3,602,697
1.04
Jan 13, 2026
11.49
11.62
11.26
11.43
11.43
+0.26%
6,663,686
1.96
Jan 12, 2026
11.38
11.44
11.21
11.40
11.40
-0.70%
4,886,211
1.44
Jan 09, 2026
11.28
11.49
11.17
11.48
11.48
+2.96%
4,391,562
1.31
Jan 08, 2026
10.56
11.34
10.56
11.15
11.15
+4.60%
4,319,533
1.30
Jan 07, 2026
10.84
10.86
10.46
10.66
10.66
-1.57%
3,839,539
1.15
Jan 06, 2026
10.64
10.86
10.51
10.83
10.83
+2.46%
4,990,472
1.51
Rows: