IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
100.58
102.73
98.43
101.47
101.47
-0.29%
272,060
0.40
Apr 06, 2026
100.52
103.23
100.02
101.77
101.77
+1.31%
309,053
0.45
Apr 03, 2026
97.86
102.27
97.50
100.45
100.45
0.00%
0
0.00
Apr 02, 2026
97.86
102.27
97.50
100.45
100.45
-1.46%
231,251
0.32
Apr 01, 2026
104.30
107.94
100.45
101.94
101.94
-0.74%
414,871
0.58
Mar 31, 2026
98.46
103.76
96.37
102.70
102.70
+6.90%
406,681
0.57
Mar 30, 2026
100.12
100.96
94.89
96.07
96.07
-2.71%
449,569
0.63
Mar 27, 2026
99.97
102.50
97.55
98.75
98.75
-2.98%
384,892
0.54
Mar 26, 2026
102.15
103.38
99.94
101.78
101.78
-2.21%
321,868
0.45
Mar 25, 2026
103.19
106.82
102.59
104.08
104.08
+2.12%
340,033
0.48
Mar 24, 2026
100.00
106.59
98.76
101.92
101.92
+0.74%
508,750
0.72
Mar 23, 2026
100.74
104.86
99.89
101.17
101.17
+3.12%
472,329
0.67
Mar 20, 2026
99.39
100.78
97.49
98.11
98.11
-1.99%
899,880
1.30
Mar 19, 2026
96.48
101.16
95.00
100.10
100.10
+1.48%
285,685
0.41
Mar 18, 2026
99.09
100.91
97.01
98.64
98.64
-0.65%
586,155
0.84
Mar 17, 2026
98.63
105.50
98.63
99.29
99.29
+0.80%
623,209
0.89
Mar 16, 2026
93.77
98.75
93.77
98.50
98.50
+7.37%
469,473
0.66
Mar 13, 2026
92.85
92.98
88.89
91.74
91.74
+0.43%
602,034
0.84
Mar 12, 2026
96.76
97.12
91.01
91.34
91.34
-7.82%
654,380
0.91
Mar 11, 2026
93.23
100.67
92.43
99.09
99.09
+6.84%
1,251,387
1.77
Mar 10, 2026
97.31
98.43
92.58
92.75
92.75
-6.13%
574,675
0.81
Mar 09, 2026
91.66
99.13
87.36
98.81
98.81
+4.79%
1,596,549
2.30
Mar 06, 2026
97.12
98.30
93.75
94.29
94.29
-5.34%
802,949
1.17
Mar 05, 2026
111.30
112.90
99.04
99.61
99.61
-11.65%
1,381,877
2.06
Mar 04, 2026
117.88
119.30
111.33
112.74
112.74
-3.34%
762,134
1.14
Mar 03, 2026
116.36
119.50
112.80
116.64
116.64
-3.33%
542,867
0.80
Mar 02, 2026
117.37
124.10
117.06
120.66
120.66
-1.63%
335,981
0.49
Feb 27, 2026
119.60
123.01
116.60
122.66
122.66
-0.14%
588,788
0.86
Feb 26, 2026
124.48
126.65
119.86
122.83
122.83
-2.14%
336,915
0.49
Feb 25, 2026
123.33
127.98
122.12
125.52
125.52
+2.21%
664,332
0.97
Feb 24, 2026
120.37
123.54
119.32
122.80
122.80
+3.21%
401,217
0.59
Feb 23, 2026
126.31
130.49
117.64
118.98
118.98
-6.99%
716,173
1.06
Feb 20, 2026
122.13
129.28
122.13
127.92
127.92
+3.74%
481,809
0.71
Feb 19, 2026
123.20
125.47
121.34
123.31
123.31
+0.26%
457,197
0.67
Feb 18, 2026
126.16
128.00
121.29
122.99
122.99
-2.49%
526,860
0.77
Feb 17, 2026
119.98
131.82
119.47
126.13
126.13
+4.21%
935,722
1.38
Feb 16, 2026
108.75
122.07
108.75
121.04
121.04
0.00%
0
0.00
Feb 13, 2026
108.75
122.07
108.75
121.04
121.04
+9.63%
1,070,902
1.59
Feb 12, 2026
109.21
113.90
107.71
110.41
110.41
+3.24%
797,243
1.19
Feb 11, 2026
110.39
113.36
106.38
106.95
106.95
-4.30%
1,005,441
1.52
Feb 10, 2026
113.35
114.08
108.69
110.38
110.38
-1.23%
896,895
1.37
Feb 09, 2026
114.00
118.49
108.70
111.75
111.75
-3.70%
1,539,326
2.42
Feb 06, 2026
124.81
129.00
104.76
116.04
116.04
-24.57%
3,575,193
6.08
Feb 05, 2026
149.29
154.86
149.00
153.83
153.83
+1.06%
868,962
1.50
Feb 04, 2026
157.65
162.25
151.66
152.22
152.22
-3.59%
1,022,017
1.76
Feb 03, 2026
147.76
158.00
146.59
157.89
157.89
+6.66%
690,089
1.19
Feb 02, 2026
136.35
150.11
136.35
148.03
148.03
+7.19%
541,196
0.94
Jan 30, 2026
146.61
148.99
137.25
138.10
138.10
-6.56%
1,026,713
1.81
Jan 29, 2026
159.52
162.29
146.82
147.80
147.80
-8.52%
985,629
1.76
Jan 28, 2026
163.78
166.49
158.68
161.56
161.56
-0.14%
381,449
0.67
Rows: