IMPINJ Inc (PI)
NASDAQ:PI
Want to see PI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
129.67
133.98
127.50
132.53
132.53
-1.33%
998,910
2.17
Jun 25, 2026
130.70
134.69
129.66
134.32
134.32
+4.95%
411,472
0.90
Jun 24, 2026
125.10
129.04
124.50
127.98
127.98
+2.20%
322,341
0.70
Jun 23, 2026
126.79
129.58
124.65
125.22
125.22
-4.84%
355,837
0.77
Jun 22, 2026
127.63
132.30
127.47
131.59
131.59
+2.24%
392,267
0.85
Jun 18, 2026
127.83
129.38
124.61
128.71
128.71
+4.12%
524,262
1.12
Jun 17, 2026
132.74
132.74
122.31
123.62
123.62
-4.62%
357,566
0.77
Jun 16, 2026
135.26
139.89
129.11
129.61
129.61
-5.05%
415,239
0.88
Jun 15, 2026
137.42
139.66
135.68
136.50
136.50
+2.81%
311,834
0.66
Jun 12, 2026
131.66
135.02
130.59
132.77
132.77
+2.07%
263,735
0.55
Jun 11, 2026
124.44
131.50
122.62
130.08
130.08
+6.02%
237,888
0.49
Jun 10, 2026
122.55
127.53
121.55
122.69
122.69
-1.88%
408,217
0.84
Jun 09, 2026
129.72
132.20
117.11
125.04
125.04
-3.32%
629,204
1.26
Jun 08, 2026
125.43
132.50
122.90
129.33
129.33
+6.95%
652,714
1.31
Jun 05, 2026
132.59
133.74
120.86
120.93
120.93
-11.20%
568,126
1.11
Jun 04, 2026
135.48
139.95
133.20
136.18
136.18
-1.15%
337,962
0.65
Jun 03, 2026
143.27
143.27
135.92
137.76
137.76
-3.84%
505,789
0.95
Jun 02, 2026
144.00
146.51
139.78
143.26
143.26
+0.41%
563,206
1.05
Jun 01, 2026
148.73
152.84
140.22
142.67
142.67
-5.52%
514,836
0.96
May 29, 2026
158.00
158.67
149.55
151.00
151.00
-3.75%
375,747
0.70
May 28, 2026
156.62
158.20
153.16
156.88
156.88
-0.58%
280,422
0.52
May 27, 2026
162.96
163.40
154.96
157.79
157.79
-1.13%
373,730
0.69
May 26, 2026
152.35
161.85
151.50
159.60
159.60
+6.57%
544,026
1.00
May 22, 2026
141.77
152.71
141.57
149.76
149.76
+6.77%
399,641
0.74
May 21, 2026
134.76
144.60
132.96
140.27
140.27
+2.25%
578,612
1.06
May 20, 2026
134.78
139.08
129.62
137.18
137.18
+3.34%
476,981
0.87
May 19, 2026
137.21
142.00
132.55
132.74
132.74
-4.71%
767,202
1.42
May 18, 2026
140.36
140.53
135.05
139.30
139.30
+0.42%
370,636
0.68
May 15, 2026
139.38
143.00
138.03
138.72
138.72
-4.09%
384,139
0.70
May 14, 2026
148.49
150.97
144.01
144.63
144.63
-2.11%
270,945
0.49
May 13, 2026
151.17
153.28
146.07
147.74
147.74
-0.34%
399,074
0.71
May 12, 2026
152.14
152.30
144.45
148.25
148.25
-3.57%
461,402
0.82
May 11, 2026
152.53
157.49
152.21
153.74
153.74
+0.54%
407,654
0.71
May 08, 2026
153.64
154.66
146.24
152.91
152.91
+1.04%
458,912
0.79
May 07, 2026
156.19
158.16
150.78
151.33
151.33
-2.45%
443,673
0.74
May 06, 2026
152.12
155.61
146.13
155.13
155.13
+3.48%
553,724
0.86
May 05, 2026
145.03
152.19
141.36
149.91
149.91
+4.70%
723,115
1.12
May 04, 2026
147.43
149.40
142.84
143.18
143.18
-2.74%
629,094
0.96
May 01, 2026
144.19
151.10
139.36
147.21
147.21
+1.58%
658,372
1.01
Apr 30, 2026
155.00
163.40
137.27
144.92
144.92
+20.73%
1,602,970
2.51
Apr 29, 2026
121.17
124.59
119.40
120.04
120.04
+1.04%
1,036,047
1.63
Apr 28, 2026
118.00
119.75
110.20
118.80
118.80
-2.72%
946,208
1.48
Apr 27, 2026
124.38
125.99
119.67
122.12
122.12
-1.44%
654,732
1.03
Apr 24, 2026
122.86
126.50
120.00
123.91
123.91
+2.46%
355,973
0.56
Apr 23, 2026
122.28
123.57
117.88
120.93
120.93
-1.10%
412,533
0.65
Apr 22, 2026
120.90
125.02
120.90
122.27
122.27
+3.34%
510,180
0.81
Apr 21, 2026
113.51
121.69
113.51
118.32
118.32
+4.84%
851,539
1.36
Apr 20, 2026
112.09
113.59
108.56
112.86
112.86
+0.52%
351,663
0.55
Apr 17, 2026
114.29
117.04
111.66
112.28
112.28
+1.67%
391,218
0.61
Apr 16, 2026
109.24
113.03
109.24
110.44
110.44
+1.83%
328,863
0.52
Rows: