Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
112.18
114.60
110.74
111.07
111.07
-0.68%
353,148
0.53
Jun 27, 2025
109.04
113.07
108.59
111.83
111.83
+3.10%
880,236
1.34
Jun 26, 2025
109.01
109.49
107.22
108.47
108.47
+0.40%
235,662
0.36
Jun 25, 2025
108.22
108.62
106.22
108.04
108.04
+0.23%
223,022
0.34
Jun 24, 2025
108.23
112.15
107.70
107.79
107.79
+1.36%
483,260
0.73
Jun 23, 2025
103.44
107.40
103.41
106.34
106.34
+2.67%
304,035
0.46
Jun 20, 2025
104.86
106.18
101.58
103.57
103.57
-0.53%
438,762
0.66
Jun 18, 2025
103.95
106.17
103.08
104.12
104.12
+0.13%
309,305
0.46
Jun 17, 2025
104.53
106.33
103.91
103.98
103.98
-1.69%
210,638
0.31
Jun 16, 2025
106.50
108.75
104.84
105.77
105.77
+1.32%
633,549
0.95
Jun 13, 2025
107.65
107.88
104.00
104.39
104.39
-4.14%
293,237
0.44
Jun 12, 2025
110.05
111.14
107.64
108.90
108.90
-1.91%
270,295
0.40
Jun 11, 2025
117.00
119.50
109.83
111.02
111.02
-4.18%
372,592
0.55
Jun 10, 2025
117.87
118.81
115.03
115.86
115.86
-0.98%
310,109
0.45
Jun 09, 2025
115.48
118.79
114.60
117.01
117.01
+3.14%
417,187
0.61
Jun 06, 2025
118.62
119.45
112.51
113.45
113.45
-1.89%
460,737
0.66
Jun 05, 2025
117.71
119.00
114.43
115.64
115.64
-1.73%
386,802
0.56
Jun 04, 2025
120.52
121.97
117.67
117.67
117.67
-2.21%
917,538
1.34
Jun 03, 2025
116.97
121.68
115.02
120.33
120.33
+3.28%
437,462
0.63
Jun 02, 2025
113.02
116.63
112.32
116.51
116.51
+2.12%
481,034
0.69
May 30, 2025
113.81
115.66
111.46
114.09
114.09
-1.27%
349,287
0.50
May 29, 2025
117.35
117.71
113.41
115.56
115.56
+0.59%
303,959
0.43
May 28, 2025
116.53
117.61
114.73
114.88
114.88
-1.32%
203,847
0.29
May 27, 2025
115.21
118.98
113.00
116.42
116.42
+3.95%
593,219
0.84
May 23, 2025
112.35
113.08
110.24
112.00
112.00
-2.79%
415,508
0.59
May 22, 2025
116.77
117.76
113.71
115.21
115.21
-1.97%
450,346
0.64
May 21, 2025
122.10
123.17
116.59
117.52
117.52
-4.71%
575,574
0.82
May 20, 2025
122.35
124.74
122.07
123.33
123.33
<+0.01%
319,153
0.45
May 19, 2025
121.02
124.31
121.02
123.32
123.32
-1.38%
394,668
0.56
May 16, 2025
122.03
126.23
120.69
125.05
125.05
+2.71%
495,539
0.70
May 15, 2025
120.00
122.00
117.36
121.75
121.75
+0.24%
584,388
0.83
May 14, 2025
122.39
122.39
116.99
121.46
121.46
-0.30%
953,010
1.37
May 13, 2025
112.46
121.86
112.27
121.82
121.82
+8.82%
1,111,728
1.61
May 12, 2025
106.16
112.75
105.48
111.95
111.95
+11.95%
975,124
1.42
May 09, 2025
99.78
102.98
99.02
100.00
100.00
+2.23%
486,778
0.69
May 08, 2025
99.10
100.08
97.20
97.82
97.82
+0.14%
483,727
0.63
May 07, 2025
96.95
98.43
94.82
97.68
97.68
+1.21%
481,714
0.61
May 06, 2025
96.26
97.62
94.81
96.51
96.51
-1.98%
317,487
0.40
May 05, 2025
97.90
100.00
96.47
98.46
98.46
-0.34%
673,183
0.85
May 02, 2025
97.45
100.22
96.43
98.80
98.80
+4.08%
552,860
0.70
May 01, 2025
93.35
96.28
90.44
94.93
94.93
+3.04%
710,828
0.90
Apr 30, 2025
87.16
92.20
85.95
92.13
92.13
+2.72%
768,788
0.98
Apr 29, 2025
90.71
91.23
89.08
89.69
89.69
-1.27%
912,096
1.18
Apr 28, 2025
91.43
92.22
87.57
90.84
90.84
-0.73%
824,245
1.07
Apr 25, 2025
90.15
92.70
87.91
91.51
91.51
+1.96%
815,245
1.07
Apr 24, 2025
91.87
93.00
85.54
89.75
89.75
+16.45%
2,293,956
3.09
Apr 23, 2025
77.98
80.63
76.83
77.07
77.07
+3.74%
1,461,495
2.01
Apr 22, 2025
70.50
74.53
69.88
74.29
74.29
+6.63%
982,162
1.35
Apr 21, 2025
66.88
69.80
65.52
69.67
69.67
+1.46%
681,218
0.94
Apr 17, 2025
66.32
69.14
65.74
68.67
68.67
+4.00%
671,380
0.90
Rows: