Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
238.73
240.00
231.41
237.88
237.88
+0.87%
411,199
0.73
Oct 24, 2025
244.37
247.06
235.32
235.83
235.83
-2.21%
638,913
1.13
Oct 23, 2025
202.51
244.34
202.51
241.17
241.17
+19.34%
1,512,661
2.75
Oct 22, 2025
195.86
209.88
195.62
202.08
202.08
+0.68%
594,705
1.09
Oct 21, 2025
201.40
203.39
194.86
200.72
200.72
-1.32%
434,283
0.79
Oct 20, 2025
203.36
208.00
196.61
203.40
203.40
+0.98%
406,454
0.74
Oct 17, 2025
197.65
202.80
195.90
201.43
201.43
+0.05%
271,347
0.49
Oct 16, 2025
200.56
202.65
195.19
201.32
201.32
+1.20%
433,253
0.79
Oct 15, 2025
200.68
204.76
194.12
198.93
198.93
+0.55%
425,225
0.77
Oct 14, 2025
189.32
201.25
188.42
197.85
197.85
+0.66%
333,673
0.60
Oct 13, 2025
194.34
199.36
191.26
196.56
196.56
+4.58%
273,181
0.49
Oct 10, 2025
205.33
207.08
184.68
187.96
187.96
-8.60%
601,384
1.09
Oct 09, 2025
213.51
217.17
204.90
205.64
205.64
-3.21%
499,856
0.91
Oct 08, 2025
194.00
212.98
192.61
212.45
212.45
+10.09%
977,770
1.80
Oct 07, 2025
196.93
198.59
190.58
192.97
192.97
-1.61%
426,256
0.79
Oct 06, 2025
189.52
197.23
189.52
196.13
196.13
+5.91%
479,826
0.88
Oct 03, 2025
185.03
192.60
184.17
185.19
185.19
+1.35%
371,157
0.68
Oct 02, 2025
181.38
184.14
180.11
182.73
182.73
+2.72%
266,942
0.49
Oct 01, 2025
176.65
180.00
172.99
177.89
177.89
-1.58%
369,729
0.68
Sep 30, 2025
180.48
182.03
174.17
180.75
180.75
+0.31%
361,868
0.67
Sep 29, 2025
178.17
180.83
175.11
180.20
180.20
+2.71%
503,969
0.93
Sep 26, 2025
178.68
180.65
172.80
175.45
175.45
-1.69%
258,836
0.47
Sep 25, 2025
182.09
185.40
175.86
178.47
178.47
-3.34%
438,977
0.80
Sep 24, 2025
185.86
189.28
182.77
184.64
184.64
-0.18%
303,997
0.56
Sep 23, 2025
193.76
193.76
182.77
184.97
184.97
-3.13%
569,971
1.05
Sep 22, 2025
191.75
196.00
189.62
190.94
190.94
-0.34%
403,770
0.74
Sep 19, 2025
195.72
195.72
191.12
191.60
191.60
-2.13%
1,318,592
2.49
Sep 18, 2025
193.59
198.52
191.32
195.77
195.77
+2.24%
611,287
1.17
Sep 17, 2025
193.77
195.51
189.13
191.48
191.48
-1.18%
272,023
0.52
Sep 16, 2025
191.52
195.00
185.01
193.76
193.76
+1.55%
410,397
0.78
Sep 15, 2025
179.00
192.00
178.95
190.81
190.81
+6.74%
867,721
1.68
Sep 12, 2025
182.75
184.82
176.30
178.76
178.76
-2.55%
526,355
1.03
Sep 11, 2025
189.65
193.90
182.83
183.43
183.43
-3.46%
639,552
1.26
Sep 10, 2025
197.70
201.00
189.90
190.00
190.00
-2.73%
910,133
1.82
Sep 09, 2025
199.77
200.00
189.89
195.34
195.34
-2.71%
707,087
1.43
Sep 08, 2025
192.00
201.26
191.14
200.78
200.78
+5.11%
750,872
1.53
Sep 05, 2025
188.79
192.77
187.44
191.02
191.02
+1.54%
415,139
0.85
Sep 04, 2025
193.69
193.69
184.59
188.13
188.13
-3.26%
943,766
1.93
Sep 03, 2025
186.00
195.55
185.36
194.47
194.47
+4.70%
1,122,376
2.35
Sep 02, 2025
181.46
185.94
177.26
185.74
185.74
-0.92%
293,595
0.61
Aug 29, 2025
190.61
191.15
186.89
187.47
187.47
-1.62%
256,139
0.53
Aug 28, 2025
186.28
192.48
184.88
190.56
190.56
+2.25%
385,482
0.80
Aug 27, 2025
178.50
189.43
176.40
186.37
186.37
+4.20%
860,089
1.83
Aug 26, 2025
175.78
179.62
174.83
178.86
178.86
+1.75%
449,424
0.95
Aug 25, 2025
177.37
178.50
175.64
175.78
175.78
-0.59%
251,600
0.53
Aug 22, 2025
168.31
182.76
168.31
176.82
176.82
+5.12%
503,741
1.06
Aug 21, 2025
162.81
168.57
162.78
168.21
168.21
+2.08%
348,435
0.73
Aug 20, 2025
164.70
167.00
160.06
164.78
164.78
-1.06%
335,213
0.70
Aug 19, 2025
164.11
168.89
164.11
166.55
166.55
+0.49%
337,688
0.70
Aug 18, 2025
161.92
166.57
159.24
165.74
165.74
+2.45%
268,535
0.56
Rows: