Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
150.14
152.00
145.00
145.33
145.33
-4.74%
447,405
0.81
Dec 11, 2025
154.30
154.56
150.53
152.56
152.56
-1.61%
809,048
1.47
Dec 10, 2025
156.38
158.26
152.81
155.06
155.06
-0.90%
491,342
0.89
Dec 09, 2025
156.74
160.95
155.73
156.47
156.47
-1.31%
365,486
0.65
Dec 08, 2025
159.57
161.78
157.42
158.54
158.54
+0.18%
371,840
0.66
Dec 05, 2025
158.12
161.86
156.46
158.26
158.26
+0.94%
582,474
1.03
Dec 04, 2025
162.89
162.89
156.16
156.79
156.79
-4.50%
949,377
1.70
Dec 03, 2025
168.05
173.98
162.96
164.18
164.18
-2.30%
637,485
1.13
Dec 02, 2025
164.91
171.37
162.43
168.05
168.05
+3.40%
1,021,786
1.81
Dec 01, 2025
167.07
169.91
162.33
162.52
162.52
-5.44%
693,573
1.24
Nov 28, 2025
173.00
175.57
169.64
171.87
171.87
-0.54%
281,894
0.50
Nov 26, 2025
164.25
173.31
164.25
172.81
172.81
+4.49%
520,764
0.93
Nov 25, 2025
154.32
170.82
154.25
165.39
165.39
+5.05%
682,986
1.22
Nov 24, 2025
153.75
163.84
153.61
157.44
157.44
+2.52%
467,435
0.84
Nov 21, 2025
147.84
155.99
140.40
153.57
153.57
+3.81%
653,692
1.18
Nov 20, 2025
155.31
158.58
146.81
147.94
147.94
-0.82%
501,725
0.91
Nov 19, 2025
145.43
150.74
144.37
149.16
149.16
+2.97%
562,150
1.02
Nov 18, 2025
141.88
146.23
139.44
144.86
144.86
+0.26%
430,071
0.78
Nov 17, 2025
142.00
145.58
139.70
144.49
144.49
+1.40%
499,638
0.92
Nov 14, 2025
138.71
146.31
137.00
142.50
142.50
-0.82%
474,751
0.88
Nov 13, 2025
150.36
152.06
142.79
143.68
143.68
-6.12%
505,049
0.93
Nov 12, 2025
157.41
158.94
152.29
153.04
153.04
-1.33%
375,599
0.69
Nov 11, 2025
159.66
160.95
154.55
155.10
155.10
-3.37%
494,425
0.91
Nov 10, 2025
168.66
173.62
160.34
160.51
160.51
-1.91%
405,918
0.75
Nov 07, 2025
166.00
166.06
153.00
163.63
163.63
-3.21%
962,787
1.81
Nov 06, 2025
179.94
181.75
168.73
169.06
169.06
-6.19%
555,463
1.05
Nov 05, 2025
176.55
183.27
172.40
180.21
180.21
+2.65%
335,145
0.63
Nov 04, 2025
184.42
184.42
175.36
175.55
175.55
-6.46%
485,839
0.92
Nov 03, 2025
202.01
202.86
186.03
187.67
187.67
-7.17%
689,714
1.30
Oct 31, 2025
207.01
209.00
196.85
202.16
202.16
-1.90%
653,237
1.23
Oct 30, 2025
215.73
223.05
189.68
206.08
206.08
-14.81%
1,406,971
2.69
Oct 29, 2025
236.25
245.93
236.03
241.91
241.91
+2.55%
615,471
1.10
Oct 28, 2025
237.88
239.74
233.57
235.89
235.89
-0.84%
338,505
0.60
Oct 27, 2025
238.73
240.00
231.41
237.88
237.88
+0.87%
411,199
0.73
Oct 24, 2025
244.37
247.06
235.32
235.83
235.83
-2.21%
638,913
1.13
Oct 23, 2025
202.51
244.34
202.51
241.17
241.17
+19.34%
1,512,661
2.75
Oct 22, 2025
195.86
209.88
195.62
202.08
202.08
+0.68%
594,705
1.09
Oct 21, 2025
201.40
203.39
194.86
200.72
200.72
-1.32%
434,283
0.79
Oct 20, 2025
203.36
208.00
196.61
203.40
203.40
+0.98%
406,454
0.74
Oct 17, 2025
197.65
202.80
195.90
201.43
201.43
+0.05%
271,347
0.49
Oct 16, 2025
200.56
202.65
195.19
201.32
201.32
+1.20%
433,253
0.79
Oct 15, 2025
200.68
204.76
194.12
198.93
198.93
+0.55%
425,225
0.77
Oct 14, 2025
189.32
201.25
188.42
197.85
197.85
+0.66%
333,673
0.60
Oct 13, 2025
194.34
199.36
191.26
196.56
196.56
+4.58%
273,181
0.49
Oct 10, 2025
205.33
207.08
184.68
187.96
187.96
-8.60%
601,384
1.09
Oct 09, 2025
213.51
217.17
204.90
205.64
205.64
-3.21%
499,856
0.91
Oct 08, 2025
194.00
212.98
192.61
212.45
212.45
+10.09%
977,770
1.80
Oct 07, 2025
196.93
198.59
190.58
192.97
192.97
-1.61%
426,256
0.79
Oct 06, 2025
189.52
197.23
189.52
196.13
196.13
+5.91%
479,826
0.88
Oct 03, 2025
185.03
192.60
184.17
185.19
185.19
+1.35%
371,157
0.68
Rows: