Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
163.78
166.49
158.68
161.56
161.56
-0.14%
381,449
0.63
Jan 27, 2026
163.90
164.46
158.55
161.79
161.79
-0.44%
352,560
0.58
Jan 26, 2026
159.16
163.80
157.71
162.50
162.50
+1.71%
302,572
0.50
Jan 23, 2026
159.63
161.44
155.25
159.77
159.77
-0.73%
373,715
0.60
Jan 22, 2026
171.81
173.39
160.00
160.94
160.94
-4.13%
505,928
0.80
Jan 21, 2026
156.00
172.38
156.00
167.87
167.87
+8.72%
1,014,624
1.64
Jan 20, 2026
157.29
162.50
151.10
154.40
154.40
-4.65%
661,536
1.08
Jan 19, 2026
172.51
175.00
161.51
161.93
161.93
0.00%
0
0.00
Jan 16, 2026
172.51
175.00
161.51
161.93
161.93
-5.70%
957,833
1.57
Jan 15, 2026
184.87
185.98
171.34
171.71
171.71
-5.32%
627,003
1.03
Jan 14, 2026
192.28
192.99
171.40
181.36
181.36
-9.11%
1,143,807
1.92
Jan 13, 2026
205.69
209.00
199.07
199.54
199.54
-1.90%
418,505
0.71
Jan 12, 2026
209.30
212.00
201.50
203.41
203.41
-2.75%
616,859
1.04
Jan 09, 2026
209.31
215.25
205.21
209.16
209.16
+0.33%
746,851
1.27
Jan 08, 2026
196.05
208.79
193.47
208.47
208.47
+6.46%
919,826
1.56
Jan 07, 2026
192.75
201.28
188.29
195.82
195.82
+1.34%
597,774
1.02
Jan 06, 2026
178.10
194.00
176.41
193.23
193.23
+9.31%
674,514
1.16
Jan 05, 2026
184.69
186.29
168.86
176.78
176.78
-1.66%
743,871
1.29
Jan 02, 2026
178.01
180.09
169.74
179.76
179.76
+3.30%
725,033
1.27
Dec 31, 2025
171.49
176.46
168.03
174.01
174.01
+3.21%
953,142
1.70
Dec 30, 2025
172.01
173.56
168.03
168.60
168.60
-1.74%
228,696
0.41
Dec 29, 2025
172.01
175.16
169.76
171.59
171.59
-1.39%
281,529
0.50
Dec 26, 2025
177.75
178.30
173.12
174.01
174.01
-2.05%
241,595
0.43
Dec 24, 2025
172.50
178.58
170.62
177.66
177.66
+3.30%
174,013
0.30
Dec 23, 2025
175.92
182.10
171.51
171.99
171.99
-3.51%
333,804
0.58
Dec 22, 2025
175.27
182.16
172.22
178.25
178.25
+2.93%
490,647
0.86
Dec 19, 2025
171.45
176.15
171.45
173.18
173.18
+1.12%
780,769
1.38
Dec 18, 2025
168.44
177.77
166.50
171.26
171.26
+2.87%
874,940
1.53
Dec 17, 2025
163.38
172.12
163.38
166.49
166.49
+3.40%
1,251,184
2.22
Dec 16, 2025
152.21
161.40
152.21
161.01
161.01
+5.04%
768,685
1.38
Dec 15, 2025
146.28
153.95
145.00
153.29
153.29
+5.48%
946,203
1.73
Dec 12, 2025
150.14
152.00
145.00
145.33
145.33
-4.74%
447,405
0.81
Dec 11, 2025
154.30
154.56
150.53
152.56
152.56
-1.61%
809,048
1.47
Dec 10, 2025
156.38
158.26
152.81
155.06
155.06
-0.90%
491,342
0.89
Dec 09, 2025
156.74
160.95
155.73
156.47
156.47
-1.31%
365,486
0.65
Dec 08, 2025
159.57
161.78
157.42
158.54
158.54
+0.18%
371,840
0.66
Dec 05, 2025
158.12
161.86
156.46
158.26
158.26
+0.94%
582,474
1.03
Dec 04, 2025
162.89
162.89
156.16
156.79
156.79
-4.50%
949,377
1.70
Dec 03, 2025
168.05
173.98
162.96
164.18
164.18
-2.30%
637,485
1.13
Dec 02, 2025
164.91
171.37
162.43
168.05
168.05
+3.40%
1,021,786
1.81
Dec 01, 2025
167.07
169.91
162.33
162.52
162.52
-5.44%
693,573
1.24
Nov 28, 2025
173.00
175.57
169.64
171.87
171.87
-0.54%
281,894
0.50
Nov 26, 2025
164.25
173.31
164.25
172.81
172.81
+4.49%
520,764
0.93
Nov 25, 2025
154.32
170.82
154.25
165.39
165.39
+5.05%
682,986
1.22
Nov 24, 2025
153.75
163.84
153.61
157.44
157.44
+2.52%
467,435
0.84
Nov 21, 2025
147.84
155.99
140.40
153.57
153.57
+3.81%
653,692
1.18
Nov 20, 2025
155.31
158.58
146.81
147.94
147.94
-0.82%
501,725
0.91
Nov 19, 2025
145.43
150.74
144.37
149.16
149.16
+2.97%
562,150
1.02
Nov 18, 2025
141.88
146.23
139.44
144.86
144.86
+0.26%
430,071
0.78
Nov 17, 2025
142.00
145.58
139.70
144.49
144.49
+1.40%
499,638
0.92
Rows: