IMPINJ Inc (PI)
NASDAQ:PI
Want to see PI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
134.78
139.08
129.62
137.18
137.18
+3.34%
476,981
0.87
May 19, 2026
137.21
142.00
132.55
132.74
132.74
-4.71%
767,202
1.42
May 18, 2026
140.36
140.53
135.05
139.30
139.30
+0.42%
370,636
0.68
May 15, 2026
139.38
143.00
138.03
138.72
138.72
-4.09%
384,139
0.70
May 14, 2026
148.49
150.97
144.01
144.63
144.63
-2.11%
270,945
0.49
May 13, 2026
151.17
153.28
146.07
147.74
147.74
-0.34%
399,074
0.71
May 12, 2026
152.14
152.30
144.45
148.25
148.25
-3.57%
461,402
0.82
May 11, 2026
152.53
157.49
152.21
153.74
153.74
+0.54%
407,654
0.71
May 08, 2026
153.64
154.66
146.24
152.91
152.91
+1.04%
458,912
0.79
May 07, 2026
156.19
158.16
150.78
151.33
151.33
-2.45%
443,673
0.74
May 06, 2026
152.12
155.61
146.13
155.13
155.13
+3.48%
553,724
0.86
May 05, 2026
145.03
152.19
141.36
149.91
149.91
+4.70%
723,115
1.12
May 04, 2026
147.43
149.40
142.84
143.18
143.18
-2.74%
629,094
0.96
May 01, 2026
144.19
151.10
139.36
147.21
147.21
+1.58%
658,372
1.01
Apr 30, 2026
155.00
163.40
137.27
144.92
144.92
+20.73%
1,602,970
2.51
Apr 29, 2026
121.17
124.59
119.40
120.04
120.04
+1.04%
1,036,047
1.63
Apr 28, 2026
118.00
119.75
110.20
118.80
118.80
-2.72%
946,208
1.48
Apr 27, 2026
124.38
125.99
119.67
122.12
122.12
-1.44%
654,732
1.03
Apr 24, 2026
122.86
126.50
120.00
123.91
123.91
+2.46%
355,973
0.56
Apr 23, 2026
122.28
123.57
117.88
120.93
120.93
-1.10%
412,533
0.65
Apr 22, 2026
120.90
125.02
120.90
122.27
122.27
+3.34%
510,180
0.81
Apr 21, 2026
113.51
121.69
113.51
118.32
118.32
+4.84%
851,539
1.36
Apr 20, 2026
112.09
113.59
108.56
112.86
112.86
+0.52%
351,663
0.55
Apr 17, 2026
114.29
117.04
111.66
112.28
112.28
+1.67%
391,218
0.61
Apr 16, 2026
109.24
113.03
109.24
110.44
110.44
+1.83%
328,863
0.52
Apr 15, 2026
106.08
109.00
105.00
108.46
108.46
+1.99%
272,987
0.42
Apr 14, 2026
106.21
108.81
105.63
106.34
106.34
+1.56%
252,845
0.39
Apr 13, 2026
100.73
105.15
99.06
104.71
104.71
+3.12%
332,711
0.50
Apr 10, 2026
106.25
108.00
100.89
101.54
101.54
-3.73%
261,986
0.39
Apr 09, 2026
106.00
107.77
104.69
105.47
105.47
-0.14%
238,536
0.35
Apr 08, 2026
108.72
109.83
105.31
105.62
105.62
+4.09%
373,146
0.55
Apr 07, 2026
100.58
102.73
98.43
101.47
101.47
-0.29%
272,060
0.40
Apr 06, 2026
100.52
103.23
100.02
101.77
101.77
+1.31%
309,053
0.45
Apr 03, 2026
97.86
102.27
97.50
100.45
100.45
0.00%
0
0.00
Apr 02, 2026
97.86
102.27
97.50
100.45
100.45
-1.46%
231,251
0.32
Apr 01, 2026
104.30
107.94
100.45
101.94
101.94
-0.74%
414,871
0.58
Mar 31, 2026
98.46
103.76
96.37
102.70
102.70
+6.90%
406,681
0.57
Mar 30, 2026
100.12
100.96
94.89
96.07
96.07
-2.71%
449,569
0.63
Mar 27, 2026
99.97
102.50
97.55
98.75
98.75
-2.98%
384,892
0.54
Mar 26, 2026
102.15
103.38
99.94
101.78
101.78
-2.21%
321,868
0.45
Mar 25, 2026
103.19
106.82
102.59
104.08
104.08
+2.12%
340,033
0.48
Mar 24, 2026
100.00
106.59
98.76
101.92
101.92
+0.74%
508,750
0.72
Mar 23, 2026
100.74
104.86
99.89
101.17
101.17
+3.12%
472,329
0.67
Mar 20, 2026
99.39
100.78
97.49
98.11
98.11
-1.99%
899,880
1.30
Mar 19, 2026
96.48
101.16
95.00
100.10
100.10
+1.48%
285,685
0.41
Mar 18, 2026
99.09
100.91
97.01
98.64
98.64
-0.65%
586,155
0.84
Mar 17, 2026
98.63
105.50
98.63
99.29
99.29
+0.80%
623,209
0.89
Mar 16, 2026
93.77
98.75
93.77
98.50
98.50
+7.37%
469,473
0.66
Mar 13, 2026
92.85
92.98
88.89
91.74
91.74
+0.43%
602,034
0.84
Mar 12, 2026
96.76
97.12
91.01
91.34
91.34
-7.82%
654,380
0.91
Rows: