Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
121.05
124.49
119.05
124.25
124.25
+2.86%
526,588
1.02
Jul 24, 2025
117.03
121.47
114.33
120.80
120.80
+2.17%
375,055
0.70
Jul 23, 2025
115.23
118.42
112.70
118.24
118.24
+4.42%
519,081
0.96
Jul 22, 2025
115.40
116.51
107.42
113.23
113.23
-2.82%
742,696
1.37
Jul 21, 2025
117.59
119.00
115.12
116.51
116.51
+0.46%
391,903
0.72
Jul 18, 2025
117.58
117.60
115.01
115.98
115.98
-0.12%
250,942
0.45
Jul 17, 2025
112.25
117.74
111.55
116.12
116.12
+3.34%
483,292
0.88
Jul 16, 2025
111.19
112.73
107.78
112.37
112.37
+0.64%
394,638
0.71
Jul 15, 2025
115.13
117.07
110.79
111.65
111.65
-0.93%
545,468
0.97
Jul 14, 2025
116.03
116.06
111.90
112.70
112.70
-3.52%
294,286
0.51
Jul 11, 2025
119.41
121.41
116.77
116.81
116.81
-3.46%
377,927
0.63
Jul 10, 2025
122.00
122.01
119.21
121.00
121.00
-0.50%
413,602
0.68
Jul 09, 2025
117.08
121.72
115.55
121.61
121.61
+3.78%
415,329
0.67
Jul 08, 2025
113.72
118.85
113.25
117.18
117.18
+4.08%
610,786
0.97
Jul 07, 2025
114.39
116.34
110.84
112.59
112.59
-2.82%
352,344
0.55
Jul 03, 2025
114.61
116.21
112.65
115.86
115.86
+2.13%
204,570
0.31
Jul 02, 2025
112.10
117.21
111.63
113.44
113.44
+1.28%
345,294
0.53
Jul 01, 2025
109.82
114.00
108.00
112.01
112.01
+0.85%
376,156
0.57
Jun 30, 2025
112.18
114.60
110.74
111.07
111.07
-0.68%
353,148
0.53
Jun 27, 2025
109.04
113.07
108.59
111.83
111.83
+3.10%
880,236
1.34
Jun 26, 2025
109.01
109.49
107.22
108.47
108.47
+0.40%
235,662
0.36
Jun 25, 2025
108.22
108.62
106.22
108.04
108.04
+0.23%
223,022
0.34
Jun 24, 2025
108.23
112.15
107.70
107.79
107.79
+1.36%
483,260
0.73
Jun 23, 2025
103.44
107.40
103.41
106.34
106.34
+2.67%
304,035
0.46
Jun 20, 2025
104.86
106.18
101.58
103.57
103.57
-0.53%
438,762
0.66
Jun 18, 2025
103.95
106.17
103.08
104.12
104.12
+0.13%
309,305
0.46
Jun 17, 2025
104.53
106.33
103.91
103.98
103.98
-1.69%
210,638
0.31
Jun 16, 2025
106.50
108.75
104.84
105.77
105.77
+1.32%
633,549
0.95
Jun 13, 2025
107.65
107.88
104.00
104.39
104.39
-4.14%
293,237
0.44
Jun 12, 2025
110.05
111.14
107.64
108.90
108.90
-1.91%
270,295
0.40
Jun 11, 2025
117.00
119.50
109.83
111.02
111.02
-4.18%
372,592
0.55
Jun 10, 2025
117.87
118.81
115.03
115.86
115.86
-0.98%
310,109
0.45
Jun 09, 2025
115.48
118.79
114.60
117.01
117.01
+3.14%
417,187
0.61
Jun 06, 2025
118.62
119.45
112.51
113.45
113.45
-1.89%
460,737
0.66
Jun 05, 2025
117.71
119.00
114.43
115.64
115.64
-1.73%
386,802
0.56
Jun 04, 2025
120.52
121.97
117.67
117.67
117.67
-2.21%
917,538
1.34
Jun 03, 2025
116.97
121.68
115.02
120.33
120.33
+3.28%
437,462
0.63
Jun 02, 2025
113.02
116.63
112.32
116.51
116.51
+2.12%
481,034
0.69
May 30, 2025
113.81
115.66
111.46
114.09
114.09
-1.27%
349,287
0.50
May 29, 2025
117.35
117.71
113.41
115.56
115.56
+0.59%
303,959
0.43
May 28, 2025
116.53
117.61
114.73
114.88
114.88
-1.32%
203,847
0.29
May 27, 2025
115.21
118.98
113.00
116.42
116.42
+3.95%
593,219
0.84
May 23, 2025
112.35
113.08
110.24
112.00
112.00
-2.79%
415,508
0.59
May 22, 2025
116.77
117.76
113.71
115.21
115.21
-1.97%
450,346
0.64
May 21, 2025
122.10
123.17
116.59
117.52
117.52
-4.71%
575,574
0.82
May 20, 2025
122.35
124.74
122.07
123.33
123.33
<+0.01%
319,153
0.45
May 19, 2025
121.02
124.31
121.02
123.32
123.32
-1.38%
394,668
0.56
May 16, 2025
122.03
126.23
120.69
125.05
125.05
+2.71%
495,539
0.70
May 15, 2025
120.00
122.00
117.36
121.75
121.75
+0.24%
584,388
0.83
May 14, 2025
122.39
122.39
116.99
121.46
121.46
-0.30%
953,010
1.37
Rows: