Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (PI)
NASDAQ:PI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
97.12
98.30
93.75
94.29
94.29
-5.34%
802,949
1.17
Mar 05, 2026
111.30
112.90
99.04
99.61
99.61
-11.65%
1,381,877
2.06
Mar 04, 2026
117.88
119.30
111.33
112.74
112.74
-3.34%
762,134
1.14
Mar 03, 2026
116.36
119.50
112.80
116.64
116.64
-3.33%
542,867
0.80
Mar 02, 2026
117.37
124.10
117.06
120.66
120.66
-1.63%
335,981
0.49
Feb 27, 2026
119.60
123.01
116.60
122.66
122.66
-0.14%
588,788
0.86
Feb 26, 2026
124.48
126.65
119.86
122.83
122.83
-2.14%
336,915
0.49
Feb 25, 2026
123.33
127.98
122.12
125.52
125.52
+2.21%
664,332
0.97
Feb 24, 2026
120.37
123.54
119.32
122.80
122.80
+3.21%
401,217
0.59
Feb 23, 2026
126.31
130.49
117.64
118.98
118.98
-6.99%
716,173
1.06
Feb 20, 2026
122.13
129.28
122.13
127.92
127.92
+3.74%
481,809
0.71
Feb 19, 2026
123.20
125.47
121.34
123.31
123.31
+0.26%
457,197
0.67
Feb 18, 2026
126.16
128.00
121.29
122.99
122.99
-2.49%
526,860
0.77
Feb 17, 2026
119.98
131.82
119.47
126.13
126.13
+4.21%
935,722
1.38
Feb 16, 2026
108.75
122.07
108.75
121.04
121.04
0.00%
0
0.00
Feb 13, 2026
108.75
122.07
108.75
121.04
121.04
+9.63%
1,070,902
1.59
Feb 12, 2026
109.21
113.90
107.71
110.41
110.41
+3.24%
797,243
1.19
Feb 11, 2026
110.39
113.36
106.38
106.95
106.95
-4.30%
1,005,441
1.52
Feb 10, 2026
113.35
114.08
108.69
110.38
110.38
-1.23%
896,895
1.37
Feb 09, 2026
114.00
118.49
108.70
111.75
111.75
-3.70%
1,539,326
2.42
Feb 06, 2026
124.81
129.00
104.76
116.04
116.04
-24.57%
3,575,193
6.08
Feb 05, 2026
149.29
154.86
149.00
153.83
153.83
+1.06%
868,962
1.50
Feb 04, 2026
157.65
162.25
151.66
152.22
152.22
-3.59%
1,022,017
1.76
Feb 03, 2026
147.76
158.00
146.59
157.89
157.89
+6.66%
690,089
1.19
Feb 02, 2026
136.35
150.11
136.35
148.03
148.03
+7.19%
541,196
0.94
Jan 30, 2026
146.61
148.99
137.25
138.10
138.10
-6.56%
1,026,713
1.81
Jan 29, 2026
159.52
162.29
146.82
147.80
147.80
-8.52%
985,629
1.76
Jan 28, 2026
163.78
166.49
158.68
161.56
161.56
-0.14%
381,449
0.67
Jan 27, 2026
163.90
164.46
158.55
161.79
161.79
-0.44%
352,560
0.61
Jan 26, 2026
159.16
163.80
157.71
162.50
162.50
+1.71%
302,572
0.52
Jan 23, 2026
159.63
161.44
155.25
159.77
159.77
-0.73%
373,715
0.64
Jan 22, 2026
171.81
173.39
160.00
160.94
160.94
-4.13%
505,928
0.86
Jan 21, 2026
156.00
172.38
156.00
167.87
167.87
+8.72%
1,014,624
1.75
Jan 20, 2026
157.29
162.50
151.10
154.40
154.40
-4.65%
661,536
1.12
Jan 19, 2026
172.51
175.00
161.51
161.93
161.93
0.00%
0
0.00
Jan 16, 2026
172.51
175.00
161.51
161.93
161.93
-5.70%
957,833
1.61
Jan 15, 2026
184.87
185.98
171.34
171.71
171.71
-5.32%
627,003
1.06
Jan 14, 2026
192.28
192.99
171.40
181.36
181.36
-9.11%
1,143,807
1.98
Jan 13, 2026
205.69
209.00
199.07
199.54
199.54
-1.90%
418,505
0.73
Jan 12, 2026
209.30
212.00
201.50
203.41
203.41
-2.75%
616,859
1.08
Jan 09, 2026
209.31
215.25
205.21
209.16
209.16
+0.33%
746,851
1.32
Jan 08, 2026
196.05
208.79
193.47
208.47
208.47
+6.46%
919,826
1.65
Jan 07, 2026
192.75
201.28
188.29
195.82
195.82
+1.34%
597,774
1.07
Jan 06, 2026
178.10
194.00
176.41
193.23
193.23
+9.31%
674,514
1.22
Jan 05, 2026
184.69
186.29
168.86
176.78
176.78
-1.66%
743,871
1.33
Jan 02, 2026
178.01
180.09
169.74
179.76
179.76
+3.30%
725,033
1.31
Jan 01, 2026
171.49
176.46
168.03
174.01
174.01
0.00%
0
0.00
Dec 31, 2025
171.49
176.46
168.03
174.01
174.01
+3.21%
953,142
1.73
Dec 30, 2025
172.01
173.56
168.03
168.60
168.60
-1.74%
228,696
0.41
Dec 29, 2025
172.01
175.16
169.76
171.59
171.59
-1.39%
281,529
0.51
Rows: