Pharming Group (PHAR)
NASDAQ:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.34
17.38
16.46
16.98
16.98
+3.41%
25,285
0.94
Apr 07, 2026
16.55
16.71
16.27
16.42
16.42
-0.48%
11,465
0.42
Apr 06, 2026
16.34
16.80
16.33
16.50
16.50
-0.72%
11,279
0.41
Apr 03, 2026
16.94
16.94
15.74
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
16.94
16.94
15.74
16.62
16.62
-1.77%
41,591
1.50
Apr 01, 2026
17.13
17.13
16.82
16.92
16.92
+1.68%
2,469
0.09
Mar 31, 2026
16.50
16.82
16.36
16.64
16.64
+3.94%
18,078
0.65
Mar 30, 2026
16.03
16.32
15.82
16.01
16.01
-1.84%
16,734
0.60
Mar 27, 2026
16.16
16.47
15.69
16.31
16.31
0.00%
26,513
0.94
Mar 26, 2026
16.17
16.38
16.06
16.31
16.31
+0.49%
5,024
0.17
Mar 25, 2026
16.04
16.42
16.04
16.23
16.23
+1.63%
13,457
0.46
Mar 24, 2026
15.84
16.52
15.56
15.97
15.97
-0.25%
73,156
2.62
Mar 23, 2026
15.83
16.24
15.40
16.01
16.01
+4.23%
43,355
1.58
Mar 20, 2026
15.58
15.75
14.76
15.36
15.36
-0.71%
21,682
0.79
Mar 19, 2026
15.06
15.47
15.06
15.47
15.47
+1.38%
6,566
0.24
Mar 18, 2026
15.57
15.57
15.15
15.26
15.26
-1.48%
8,530
0.31
Mar 17, 2026
15.51
15.59
15.17
15.49
15.49
+0.39%
12,075
0.43
Mar 16, 2026
15.19
15.52
14.65
15.43
15.43
+6.34%
87,724
3.26
Mar 13, 2026
15.14
15.37
14.50
14.51
14.51
-4.16%
35,942
1.34
Mar 12, 2026
15.49
15.87
15.10
15.14
15.14
-4.66%
17,734
0.65
Mar 11, 2026
16.10
16.10
15.60
15.88
15.88
-4.74%
9,803
0.35
Mar 10, 2026
16.25
17.32
16.03
16.67
16.67
+4.25%
31,763
1.14
Mar 09, 2026
15.44
16.14
15.38
15.99
15.99
+3.56%
9,751
0.35
Mar 06, 2026
15.13
15.58
15.02
15.44
15.44
-2.46%
15,737
0.57
Mar 05, 2026
16.16
16.16
15.45
15.83
15.83
-2.40%
19,808
0.71
Mar 04, 2026
16.15
16.30
15.90
16.22
16.22
+5.32%
10,947
0.39
Mar 03, 2026
15.76
15.90
15.29
15.40
15.40
-3.69%
12,749
0.44
Mar 02, 2026
16.06
16.54
15.39
15.99
15.99
-1.90%
27,347
0.96
Feb 27, 2026
16.47
16.58
16.29
16.30
16.30
-0.43%
10,217
0.36
Feb 26, 2026
16.60
16.60
15.79
16.37
16.37
-2.56%
23,496
0.83
Feb 25, 2026
16.93
17.15
16.80
16.80
16.80
0.00%
7,702
0.27
Feb 24, 2026
16.78
17.14
16.72
16.80
16.80
+0.24%
31,030
1.10
Feb 23, 2026
16.57
16.76
16.05
16.76
16.76
+2.44%
44,396
1.60
Feb 20, 2026
16.42
16.57
16.13
16.36
16.36
-0.67%
11,198
0.40
Feb 19, 2026
16.66
17.44
16.30
16.47
16.47
-1.85%
21,829
0.79
Feb 18, 2026
16.59
17.22
16.59
16.78
16.78
+2.94%
27,577
1.01
Feb 17, 2026
15.69
16.50
15.65
16.30
16.30
+5.71%
34,140
1.26
Feb 16, 2026
15.40
15.75
15.32
15.42
15.42
0.00%
0
0.00
Feb 13, 2026
15.40
15.75
15.32
15.42
15.42
+0.78%
13,982
0.51
Feb 12, 2026
15.81
15.84
15.26
15.30
15.30
-1.73%
38,522
1.41
Feb 11, 2026
16.13
16.13
15.57
15.57
15.57
-4.89%
44,327
1.65
Feb 10, 2026
16.46
16.48
16.09
16.19
16.19
-1.10%
21,279
0.79
Feb 09, 2026
16.28
16.41
16.08
16.37
16.37
+1.74%
28,509
1.06
Feb 06, 2026
16.10
16.45
15.96
16.09
16.09
+0.31%
37,972
1.41
Feb 05, 2026
16.52
16.84
15.95
16.04
16.04
-4.98%
67,334
2.50
Feb 04, 2026
17.43
17.43
16.58
16.88
16.88
-2.20%
26,364
0.98
Feb 03, 2026
18.00
18.00
17.00
17.26
17.26
+1.68%
50,271
1.88
Feb 02, 2026
17.01
17.42
16.30
16.98
16.98
-17.07%
114,710
4.58
Jan 30, 2026
20.76
20.96
20.20
20.47
20.47
-1.06%
30,181
1.23
Jan 29, 2026
20.75
21.13
20.50
20.69
20.69
+0.49%
36,038
1.49
Rows: