Education
About Us
Working with TipRanks
Follow Us
Pharming Group (PHAR)
NASDAQ:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.16
16.16
15.45
15.83
15.83
-2.40%
19,808
0.71
Mar 04, 2026
16.15
16.30
15.90
16.22
16.22
+5.32%
10,947
0.39
Mar 03, 2026
15.76
15.90
15.29
15.40
15.40
-3.69%
12,749
0.44
Mar 02, 2026
16.06
16.54
15.39
15.99
15.99
-1.90%
27,347
0.96
Feb 27, 2026
16.47
16.58
16.29
16.30
16.30
-0.43%
10,217
0.36
Feb 26, 2026
16.60
16.60
15.79
16.37
16.37
-2.56%
23,496
0.83
Feb 25, 2026
16.93
17.15
16.80
16.80
16.80
0.00%
7,702
0.27
Feb 24, 2026
16.78
17.14
16.72
16.80
16.80
+0.24%
31,030
1.10
Feb 23, 2026
16.57
16.76
16.05
16.76
16.76
+2.44%
44,396
1.60
Feb 20, 2026
16.42
16.57
16.13
16.36
16.36
-0.67%
11,198
0.40
Feb 19, 2026
16.66
17.44
16.30
16.47
16.47
-1.85%
21,829
0.79
Feb 18, 2026
16.59
17.22
16.59
16.78
16.78
+2.94%
27,577
1.01
Feb 17, 2026
15.69
16.50
15.65
16.30
16.30
+5.71%
34,140
1.26
Feb 16, 2026
15.40
15.75
15.32
15.42
15.42
0.00%
0
0.00
Feb 13, 2026
15.40
15.75
15.32
15.42
15.42
+0.78%
13,982
0.51
Feb 12, 2026
15.81
15.84
15.26
15.30
15.30
-1.73%
38,522
1.41
Feb 11, 2026
16.13
16.13
15.57
15.57
15.57
-4.89%
44,327
1.65
Feb 10, 2026
16.46
16.48
16.09
16.19
16.19
-1.10%
21,279
0.79
Feb 09, 2026
16.28
16.41
16.08
16.37
16.37
+1.74%
28,509
1.06
Feb 06, 2026
16.10
16.45
15.96
16.09
16.09
+0.31%
37,972
1.41
Feb 05, 2026
16.52
16.84
15.95
16.04
16.04
-4.98%
67,334
2.50
Feb 04, 2026
17.43
17.43
16.58
16.88
16.88
-2.20%
26,364
0.98
Feb 03, 2026
18.00
18.00
17.00
17.26
17.26
+1.68%
50,271
1.88
Feb 02, 2026
17.01
17.42
16.30
16.98
16.98
-17.07%
114,710
4.58
Jan 30, 2026
20.76
20.96
20.20
20.47
20.47
-1.06%
30,181
1.23
Jan 29, 2026
20.75
21.13
20.50
20.69
20.69
+0.49%
36,038
1.49
Jan 28, 2026
20.78
21.00
20.20
20.59
20.59
-2.79%
55,798
2.39
Jan 27, 2026
20.70
21.34
20.53
21.18
21.18
+3.82%
29,268
1.28
Jan 26, 2026
19.87
20.59
19.87
20.40
20.40
+3.55%
31,344
1.38
Jan 23, 2026
19.93
19.99
19.67
19.70
19.70
-1.15%
16,710
0.74
Jan 22, 2026
19.53
20.09
19.32
19.93
19.93
+11.22%
37,025
1.66
Jan 21, 2026
17.75
18.33
17.35
17.92
17.92
0.00%
19,223
0.87
Jan 20, 2026
17.52
17.96
17.25
17.92
17.92
-2.82%
37,783
1.74
Jan 19, 2026
18.54
18.71
18.36
18.44
18.44
0.00%
0
0.00
Jan 16, 2026
18.54
18.71
18.36
18.44
18.44
+1.54%
17,891
0.83
Jan 15, 2026
18.40
18.46
18.01
18.16
18.16
-2.99%
15,999
0.74
Jan 14, 2026
18.01
18.72
17.89
18.72
18.72
+3.88%
28,585
1.35
Jan 13, 2026
18.17
18.26
17.76
18.02
18.02
-4.05%
31,353
1.51
Jan 12, 2026
18.93
19.05
18.52
18.78
18.78
+0.37%
41,884
2.06
Jan 09, 2026
18.60
18.82
17.65
18.71
18.71
+4.58%
25,570
1.27
Jan 08, 2026
17.80
18.05
17.50
17.89
17.89
+4.13%
19,043
0.94
Jan 07, 2026
17.01
17.26
16.99
17.18
17.18
+1.90%
20,507
1.02
Jan 06, 2026
16.91
17.05
16.55
16.86
16.86
+0.30%
25,670
1.30
Jan 05, 2026
17.37
17.37
16.60
16.81
16.81
-1.93%
48,820
2.57
Jan 02, 2026
17.06
17.36
16.82
17.14
17.14
-3.00%
31,401
1.66
Jan 01, 2026
16.77
17.69
16.61
17.67
17.67
0.00%
0
0.00
Dec 31, 2025
16.77
17.69
16.61
17.67
17.67
+5.12%
26,726
1.42
Dec 30, 2025
16.93
17.40
16.72
16.81
16.81
-0.71%
27,032
1.47
Dec 29, 2025
17.26
17.37
16.55
16.93
16.93
-4.89%
58,165
3.29
Dec 26, 2025
18.00
18.30
17.50
17.80
17.80
-1.60%
20,818
1.19
Rows: