Want to see PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
13.36
13.36
13.08
13.29
13.29
-0.82%
4,242
0.43
Jul 15, 2026
13.39
13.40
13.31
13.40
13.40
-0.11%
3,756
0.38
Jul 14, 2026
13.44
13.70
13.30
13.42
13.42
-2.58%
4,322
0.43
Jul 13, 2026
13.79
13.98
13.22
13.77
13.77
-0.65%
11,755
1.11
Jul 10, 2026
14.27
14.27
13.00
13.86
13.86
-1.28%
13,766
1.31
Jul 09, 2026
14.39
14.50
13.81
14.04
14.04
-1.82%
3,373
0.32
Jul 08, 2026
14.50
14.79
14.08
14.30
14.30
-1.11%
8,042
0.75
Jul 07, 2026
14.43
14.46
14.16
14.46
14.46
+1.05%
4,633
0.43
Jul 06, 2026
13.96
14.31
13.78
14.31
14.31
+3.92%
10,825
1.00
Jul 03, 2026
13.85
13.97
13.72
13.77
13.77
0.00%
0
0.00
Jul 02, 2026
13.85
13.97
13.72
13.77
13.77
+0.84%
4,582
0.40
Jul 01, 2026
13.80
13.80
13.60
13.66
13.66
-1.69%
4,576
0.40
Jun 30, 2026
13.58
13.96
13.47
13.89
13.89
+3.66%
6,978
0.60
Jun 29, 2026
13.55
13.55
13.02
13.40
13.40
+0.45%
8,650
0.74
Jun 26, 2026
13.15
13.50
13.05
13.34
13.34
+0.53%
3,483
0.29
Jun 25, 2026
13.27
13.42
12.96
13.27
13.27
+2.23%
10,893
0.91
Jun 24, 2026
13.03
13.38
12.92
12.98
12.98
+0.85%
9,426
0.78
Jun 23, 2026
13.26
13.38
12.84
12.87
12.87
+1.26%
7,275
0.56
Jun 22, 2026
12.85
13.00
12.71
12.71
12.71
-1.27%
5,362
0.39
Jun 18, 2026
12.93
13.00
12.82
12.87
12.87
+1.76%
3,253
0.23
Jun 17, 2026
12.56
12.97
12.56
12.65
12.65
+1.12%
1,839
0.13
Jun 16, 2026
12.70
12.76
12.51
12.51
12.51
-2.38%
2,016
0.14
Jun 15, 2026
13.15
13.15
12.82
12.82
12.82
+0.08%
3,583
0.25
Jun 12, 2026
12.70
12.98
12.70
12.81
12.81
-0.58%
6,849
0.44
Jun 11, 2026
12.28
12.88
12.28
12.88
12.88
+4.89%
2,400
0.15
Jun 10, 2026
12.51
12.63
12.28
12.28
12.28
-2.46%
3,863
0.24
Jun 09, 2026
12.72
12.72
12.32
12.59
12.59
-1.64%
4,130
0.25
Jun 08, 2026
12.99
13.00
12.12
12.80
12.80
+2.07%
9,399
0.56
Jun 05, 2026
12.85
13.20
11.96
12.54
12.54
+0.57%
10,858
0.65
Jun 04, 2026
12.40
12.52
12.05
12.47
12.47
+1.88%
11,827
0.70
Jun 03, 2026
12.25
12.59
12.19
12.24
12.24
-0.33%
4,600
0.27
Jun 02, 2026
12.56
12.65
12.28
12.28
12.28
-6.26%
22,566
1.34
Jun 01, 2026
12.98
13.10
12.83
13.10
13.10
+0.85%
11,154
0.66
May 29, 2026
13.44
13.44
12.99
12.99
12.99
-4.90%
21,756
1.28
May 28, 2026
13.69
13.77
13.48
13.66
13.66
+1.86%
12,136
0.72
May 27, 2026
13.43
13.61
13.41
13.41
13.41
-1.54%
4,779
0.28
May 26, 2026
13.60
13.72
13.41
13.62
13.62
+8.10%
31,406
1.86
May 22, 2026
12.97
13.19
12.34
12.60
12.60
-1.64%
25,524
1.50
May 21, 2026
12.86
12.89
12.65
12.81
12.81
-0.47%
6,056
0.34
May 20, 2026
12.68
12.92
12.68
12.87
12.87
+2.14%
6,407
0.36
May 19, 2026
12.52
12.71
12.50
12.60
12.60
-0.16%
7,602
0.43
May 18, 2026
12.67
12.78
11.84
12.62
12.62
-2.32%
18,809
1.04
May 15, 2026
12.92
13.00
12.56
12.92
12.92
-0.31%
4,841
0.26
May 14, 2026
13.44
13.44
12.27
12.96
12.96
-0.08%
12,678
0.69
May 13, 2026
12.86
13.11
12.83
12.97
12.97
-0.92%
12,667
0.69
May 12, 2026
13.00
13.13
12.93
13.09
13.09
+3.70%
8,202
0.44
May 11, 2026
12.97
13.10
12.49
12.62
12.62
-2.75%
24,070
1.26
May 08, 2026
12.73
13.09
12.67
12.98
12.98
+8.17%
19,569
1.02
May 07, 2026
13.07
13.08
11.83
12.00
12.00
-26.83%
96,096
5.32
May 06, 2026
16.51
16.74
16.32
16.40
16.40
+1.42%
4,077
0.22
Rows: