Pharming Group Nv (PHAR)
NASDAQ:PHAR
Want to see PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.93
13.00
12.82
12.87
12.87
+1.76%
3,253
0.23
Jun 17, 2026
12.56
12.97
12.56
12.65
12.65
+1.12%
1,839
0.13
Jun 16, 2026
12.70
12.76
12.51
12.51
12.51
-2.38%
2,016
0.14
Jun 15, 2026
13.15
13.15
12.82
12.82
12.82
+0.08%
3,583
0.25
Jun 12, 2026
12.70
12.98
12.70
12.81
12.81
-0.58%
6,849
0.44
Jun 11, 2026
12.28
12.88
12.28
12.88
12.88
+4.89%
2,400
0.15
Jun 10, 2026
12.51
12.63
12.28
12.28
12.28
-2.46%
3,863
0.24
Jun 09, 2026
12.72
12.72
12.32
12.59
12.59
-1.64%
4,130
0.25
Jun 08, 2026
12.99
13.00
12.12
12.80
12.80
+2.07%
9,399
0.56
Jun 05, 2026
12.85
13.20
11.96
12.54
12.54
+0.57%
10,858
0.65
Jun 04, 2026
12.40
12.52
12.05
12.47
12.47
+1.88%
11,827
0.70
Jun 03, 2026
12.25
12.59
12.19
12.24
12.24
-0.33%
4,600
0.27
Jun 02, 2026
12.56
12.65
12.28
12.28
12.28
-6.26%
22,566
1.34
Jun 01, 2026
12.98
13.10
12.83
13.10
13.10
+0.85%
11,154
0.66
May 29, 2026
13.44
13.44
12.99
12.99
12.99
-4.90%
21,756
1.28
May 28, 2026
13.69
13.77
13.48
13.66
13.66
+1.86%
12,136
0.72
May 27, 2026
13.43
13.61
13.41
13.41
13.41
-1.54%
4,779
0.28
May 26, 2026
13.60
13.72
13.41
13.62
13.62
+8.10%
31,406
1.86
May 22, 2026
12.97
13.19
12.34
12.60
12.60
-1.64%
25,524
1.50
May 21, 2026
12.86
12.89
12.65
12.81
12.81
-0.47%
6,056
0.34
May 20, 2026
12.68
12.92
12.68
12.87
12.87
+2.14%
6,407
0.36
May 19, 2026
12.52
12.71
12.50
12.60
12.60
-0.16%
7,602
0.43
May 18, 2026
12.67
12.78
11.84
12.62
12.62
-2.32%
18,809
1.04
May 15, 2026
12.92
13.00
12.56
12.92
12.92
-0.31%
4,841
0.26
May 14, 2026
13.44
13.44
12.27
12.96
12.96
-0.08%
12,678
0.69
May 13, 2026
12.86
13.11
12.83
12.97
12.97
-0.92%
12,667
0.69
May 12, 2026
13.00
13.13
12.93
13.09
13.09
+3.70%
8,202
0.44
May 11, 2026
12.97
13.10
12.49
12.62
12.62
-2.75%
24,070
1.26
May 08, 2026
12.73
13.09
12.67
12.98
12.98
+8.17%
19,569
1.02
May 07, 2026
13.07
13.08
11.83
12.00
12.00
-26.83%
96,096
5.32
May 06, 2026
16.51
16.74
16.32
16.40
16.40
+1.42%
4,077
0.22
May 05, 2026
16.27
16.33
16.17
16.17
16.17
-1.34%
2,171
0.11
May 04, 2026
16.42
16.77
16.37
16.39
16.39
-3.47%
15,567
0.79
May 01, 2026
16.85
16.98
16.65
16.98
16.98
+2.72%
2,114
0.10
Apr 30, 2026
16.52
16.65
16.44
16.53
16.53
+1.07%
3,613
0.16
Apr 29, 2026
16.46
16.57
16.36
16.36
16.36
-0.40%
2,401
0.11
Apr 28, 2026
16.41
16.55
16.41
16.42
16.42
-2.96%
1,414
0.06
Apr 27, 2026
16.46
17.01
16.46
16.92
16.92
+1.44%
12,296
0.51
Apr 24, 2026
16.73
16.74
16.59
16.68
16.68
+0.24%
6,311
0.26
Apr 23, 2026
16.92
16.95
16.64
16.64
16.64
-2.58%
5,092
0.21
Apr 22, 2026
17.12
17.12
16.81
17.08
17.08
-0.29%
3,544
0.14
Apr 21, 2026
17.22
17.22
16.88
17.13
17.13
-2.50%
4,395
0.17
Apr 20, 2026
17.64
17.85
17.31
17.57
17.57
+1.33%
10,936
0.43
Apr 17, 2026
17.61
17.68
17.34
17.34
17.34
+0.06%
7,024
0.27
Apr 16, 2026
17.49
17.67
17.05
17.33
17.33
-2.64%
7,694
0.30
Apr 15, 2026
18.36
18.41
17.56
17.80
17.80
+0.68%
4,128
0.16
Apr 14, 2026
17.59
18.11
17.59
17.68
17.68
+4.25%
22,257
0.85
Apr 13, 2026
17.29
17.38
16.83
16.96
16.96
-0.76%
37,942
1.46
Apr 10, 2026
17.57
17.57
16.85
17.09
17.09
+0.65%
8,324
0.32
Apr 09, 2026
16.91
17.53
16.91
16.98
16.98
0.00%
1,390
0.05
Rows: