Education
About Us
Working with TipRanks
Follow Us
Pharming Group (PHAR)
NASDAQ:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.54
18.71
18.36
18.44
18.44
+1.54%
17,891
0.83
Jan 15, 2026
18.40
18.46
18.01
18.16
18.16
-2.99%
15,999
0.74
Jan 14, 2026
18.01
18.72
17.89
18.72
18.72
+3.88%
28,585
1.35
Jan 13, 2026
18.17
18.26
17.76
18.02
18.02
-4.05%
31,353
1.51
Jan 12, 2026
18.93
19.05
18.52
18.78
18.78
+0.37%
41,884
2.06
Jan 09, 2026
18.60
18.82
17.65
18.71
18.71
+4.58%
25,570
1.27
Jan 08, 2026
17.80
18.05
17.50
17.89
17.89
+4.13%
19,043
0.94
Jan 07, 2026
17.01
17.26
16.99
17.18
17.18
+1.90%
20,507
1.02
Jan 06, 2026
16.91
17.05
16.55
16.86
16.86
+0.30%
25,670
1.30
Jan 05, 2026
17.37
17.37
16.60
16.81
16.81
-1.93%
48,820
2.57
Jan 02, 2026
17.06
17.36
16.82
17.14
17.14
-3.00%
31,401
1.66
Jan 01, 2026
16.77
17.69
16.61
17.67
17.67
0.00%
0
0.00
Dec 31, 2025
16.77
17.69
16.61
17.67
17.67
+5.12%
26,726
1.42
Dec 30, 2025
16.93
17.40
16.72
16.81
16.81
-0.71%
27,032
1.47
Dec 29, 2025
17.26
17.37
16.55
16.93
16.93
-4.89%
58,165
3.29
Dec 26, 2025
18.00
18.30
17.50
17.80
17.80
-1.60%
20,818
1.19
Dec 25, 2025
17.21
18.10
17.21
18.09
18.09
0.00%
0
0.00
Dec 24, 2025
17.21
18.10
17.21
18.09
18.09
+4.93%
15,701
0.86
Dec 23, 2025
17.18
17.84
16.98
17.24
17.24
-2.65%
25,058
1.39
Dec 22, 2025
17.06
17.77
17.00
17.71
17.71
+6.56%
26,243
1.48
Dec 19, 2025
16.15
16.62
16.15
16.62
16.62
+1.96%
7,412
0.41
Dec 18, 2025
16.46
16.57
16.16
16.30
16.30
-1.87%
11,542
0.64
Dec 17, 2025
16.87
17.00
16.35
16.61
16.61
+0.12%
28,118
1.59
Dec 16, 2025
16.55
16.82
16.23
16.59
16.59
+1.90%
36,592
2.10
Dec 15, 2025
17.01
17.80
16.28
16.28
16.28
-9.45%
44,776
2.65
Dec 12, 2025
17.29
18.12
17.18
17.98
17.98
+1.41%
58,789
3.56
Dec 11, 2025
17.54
17.85
17.16
17.73
17.73
+1.43%
15,758
0.96
Dec 10, 2025
17.15
17.58
17.00
17.48
17.48
+2.76%
8,893
0.54
Dec 09, 2025
16.88
17.11
16.84
17.01
17.01
+0.12%
6,319
0.38
Dec 08, 2025
17.02
17.35
16.68
16.99
16.99
+1.43%
29,246
1.80
Dec 05, 2025
17.17
17.17
16.46
16.75
16.75
-3.46%
28,947
1.81
Dec 04, 2025
16.20
17.67
16.20
17.35
17.35
+9.74%
47,905
3.12
Dec 03, 2025
16.55
16.55
15.81
15.81
15.81
-2.47%
12,622
0.82
Dec 02, 2025
16.43
16.52
15.76
16.21
16.21
-0.12%
14,230
0.92
Dec 01, 2025
16.62
17.15
16.17
16.23
16.23
-7.26%
22,075
1.45
Nov 28, 2025
16.72
17.81
16.70
17.50
17.50
-1.41%
28,400
1.91
Nov 27, 2025
17.31
17.86
17.31
17.75
17.75
0.00%
0
0.00
Nov 26, 2025
17.31
17.86
17.31
17.75
17.75
+4.06%
10,574
0.71
Nov 25, 2025
17.23
17.41
16.85
17.06
17.06
-0.37%
5,116
0.34
Nov 24, 2025
16.85
17.50
16.72
17.12
17.12
+5.29%
16,811
1.12
Nov 21, 2025
16.37
16.64
16.25
16.26
16.26
+0.06%
15,248
1.01
Nov 20, 2025
16.77
16.83
16.11
16.25
16.25
+0.87%
17,932
1.19
Nov 19, 2025
16.00
16.70
15.91
16.11
16.11
+1.26%
29,208
1.98
Nov 18, 2025
16.37
16.37
15.81
15.91
15.91
-1.95%
10,592
0.72
Nov 17, 2025
16.92
17.13
16.22
16.23
16.23
-3.47%
25,447
1.75
Nov 14, 2025
16.83
17.63
16.72
16.81
16.81
-4.60%
17,188
1.18
Nov 13, 2025
17.45
17.67
17.28
17.62
17.62
+2.74%
25,247
1.78
Nov 12, 2025
16.54
17.40
16.54
17.15
17.15
+8.61%
25,730
1.84
Nov 11, 2025
16.60
16.60
15.79
15.79
15.79
-10.03%
42,060
3.15
Nov 10, 2025
16.83
17.76
16.65
17.55
17.55
+13.74%
60,527
4.80
Rows: