Pharming Group Nv (PHAR)
NASDAQ:PHAR
Want to see PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.86
12.89
12.65
12.81
12.81
-0.47%
6,056
0.34
May 20, 2026
12.68
12.92
12.68
12.87
12.87
+2.14%
6,407
0.36
May 19, 2026
12.52
12.71
12.50
12.60
12.60
-0.16%
7,602
0.43
May 18, 2026
12.67
12.78
11.84
12.62
12.62
-2.32%
18,809
1.04
May 15, 2026
12.92
13.00
12.56
12.92
12.92
-0.31%
4,841
0.26
May 14, 2026
13.44
13.44
12.27
12.96
12.96
-0.08%
12,678
0.69
May 13, 2026
12.86
13.11
12.83
12.97
12.97
-0.92%
12,667
0.69
May 12, 2026
13.00
13.13
12.93
13.09
13.09
+3.70%
8,202
0.44
May 11, 2026
12.97
13.10
12.49
12.62
12.62
-2.75%
24,070
1.26
May 08, 2026
12.73
13.09
12.67
12.98
12.98
+8.17%
19,569
1.02
May 07, 2026
13.07
13.08
11.83
12.00
12.00
-26.83%
96,096
5.32
May 06, 2026
16.51
16.74
16.32
16.40
16.40
+1.42%
4,077
0.22
May 05, 2026
16.27
16.33
16.17
16.17
16.17
-1.34%
2,171
0.11
May 04, 2026
16.42
16.77
16.37
16.39
16.39
-3.47%
15,567
0.79
May 01, 2026
16.85
16.98
16.65
16.98
16.98
+2.72%
2,114
0.10
Apr 30, 2026
16.52
16.65
16.44
16.53
16.53
+1.07%
3,613
0.16
Apr 29, 2026
16.46
16.57
16.36
16.36
16.36
-0.40%
2,401
0.11
Apr 28, 2026
16.41
16.55
16.41
16.42
16.42
-2.96%
1,414
0.06
Apr 27, 2026
16.46
17.01
16.46
16.92
16.92
+1.44%
12,296
0.51
Apr 24, 2026
16.73
16.74
16.59
16.68
16.68
+0.24%
6,311
0.26
Apr 23, 2026
16.92
16.95
16.64
16.64
16.64
-2.58%
5,092
0.21
Apr 22, 2026
17.12
17.12
16.81
17.08
17.08
-0.29%
3,544
0.14
Apr 21, 2026
17.22
17.22
16.88
17.13
17.13
-2.50%
4,395
0.17
Apr 20, 2026
17.64
17.85
17.31
17.57
17.57
+1.33%
10,936
0.43
Apr 17, 2026
17.61
17.68
17.34
17.34
17.34
+0.06%
7,024
0.27
Apr 16, 2026
17.49
17.67
17.05
17.33
17.33
-2.64%
7,694
0.30
Apr 15, 2026
18.36
18.41
17.56
17.80
17.80
+0.68%
4,128
0.16
Apr 14, 2026
17.59
18.11
17.59
17.68
17.68
+4.25%
22,257
0.85
Apr 13, 2026
17.29
17.38
16.83
16.96
16.96
-0.76%
37,942
1.46
Apr 10, 2026
17.57
17.57
16.85
17.09
17.09
+0.65%
8,324
0.32
Apr 09, 2026
16.91
17.53
16.91
16.98
16.98
0.00%
1,390
0.05
Apr 08, 2026
17.34
17.38
16.46
16.98
16.98
+3.41%
25,285
0.94
Apr 07, 2026
16.55
16.71
16.27
16.42
16.42
-0.48%
11,465
0.42
Apr 06, 2026
16.34
16.80
16.33
16.50
16.50
-0.72%
11,279
0.41
Apr 03, 2026
16.94
16.94
15.74
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
16.94
16.94
15.74
16.62
16.62
-1.77%
41,591
1.50
Apr 01, 2026
17.13
17.13
16.82
16.92
16.92
+1.68%
2,469
0.09
Mar 31, 2026
16.50
16.82
16.36
16.64
16.64
+3.94%
18,078
0.65
Mar 30, 2026
16.03
16.32
15.82
16.01
16.01
-1.84%
16,734
0.60
Mar 27, 2026
16.16
16.47
15.69
16.31
16.31
0.00%
26,513
0.94
Mar 26, 2026
16.17
16.38
16.06
16.31
16.31
+0.49%
5,024
0.17
Mar 25, 2026
16.04
16.42
16.04
16.23
16.23
+1.63%
13,457
0.46
Mar 24, 2026
15.84
16.52
15.56
15.97
15.97
-0.25%
73,156
2.62
Mar 23, 2026
15.83
16.24
15.40
16.01
16.01
+4.23%
43,355
1.58
Mar 20, 2026
15.58
15.75
14.76
15.36
15.36
-0.71%
21,682
0.79
Mar 19, 2026
15.06
15.47
15.06
15.47
15.47
+1.38%
6,566
0.24
Mar 18, 2026
15.57
15.57
15.15
15.26
15.26
-1.48%
8,530
0.31
Mar 17, 2026
15.51
15.59
15.17
15.49
15.49
+0.39%
12,075
0.43
Mar 16, 2026
15.19
15.52
14.65
15.43
15.43
+6.34%
87,724
3.26
Mar 13, 2026
15.14
15.37
14.50
14.51
14.51
-4.16%
35,942
1.34
Rows: