Education
About Us
Working with TipRanks
Follow Us
Pharming Group Nv (PHAR)
:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
17.01
17.80
16.28
16.28
16.28
-9.45%
44,776
2.56
Dec 12, 2025
17.29
18.12
17.18
17.98
17.98
+1.41%
58,789
3.51
Dec 11, 2025
17.54
17.85
17.16
17.73
17.73
+1.43%
15,758
0.95
Dec 10, 2025
17.15
17.58
17.00
17.48
17.48
+2.76%
8,893
0.53
Dec 09, 2025
16.88
17.11
16.84
17.01
17.01
+0.12%
6,319
0.38
Dec 08, 2025
17.02
17.35
16.68
16.99
16.99
+1.43%
29,246
1.78
Dec 05, 2025
17.17
17.17
16.46
16.75
16.75
-3.46%
28,947
1.80
Dec 04, 2025
16.20
17.67
16.20
17.35
17.35
+9.74%
47,905
3.06
Dec 03, 2025
16.55
16.55
15.81
15.81
15.81
-2.47%
12,622
0.81
Dec 02, 2025
16.43
16.52
15.76
16.21
16.21
-0.12%
14,230
0.91
Dec 01, 2025
16.62
17.15
16.17
16.23
16.23
-7.26%
22,075
1.44
Nov 28, 2025
16.72
17.81
16.70
17.50
17.50
-1.41%
28,400
1.89
Nov 26, 2025
17.31
17.86
17.31
17.75
17.75
+4.06%
10,574
0.71
Nov 25, 2025
17.23
17.41
16.85
17.06
17.06
-0.37%
5,116
0.34
Nov 24, 2025
16.85
17.50
16.72
17.12
17.12
+5.29%
16,811
1.12
Nov 21, 2025
16.37
16.64
16.25
16.26
16.26
+0.06%
15,248
1.01
Nov 20, 2025
16.77
16.83
16.11
16.25
16.25
+0.87%
17,932
1.19
Nov 19, 2025
16.00
16.70
15.91
16.11
16.11
+1.26%
29,208
1.98
Nov 18, 2025
16.37
16.37
15.81
15.91
15.91
-1.95%
10,592
0.72
Nov 17, 2025
16.92
17.13
16.22
16.23
16.23
-3.47%
25,447
1.75
Nov 14, 2025
16.83
17.63
16.72
16.81
16.81
-4.60%
17,188
1.18
Nov 13, 2025
17.45
17.67
17.28
17.62
17.62
+2.74%
25,247
1.78
Nov 12, 2025
16.54
17.40
16.54
17.15
17.15
+8.61%
25,730
1.84
Nov 11, 2025
16.60
16.60
15.79
15.79
15.79
-10.03%
42,060
3.15
Nov 10, 2025
16.83
17.76
16.65
17.55
17.55
+13.74%
60,527
4.80
Nov 07, 2025
16.10
16.25
14.61
15.43
15.43
+4.97%
23,454
1.85
Nov 06, 2025
15.83
16.50
14.16
14.70
14.70
+11.53%
41,849
3.44
Nov 05, 2025
12.73
13.18
12.68
13.18
13.18
+0.14%
10,142
0.84
Nov 04, 2025
13.00
13.16
13.00
13.16
13.16
-1.19%
1,655
0.13
Nov 03, 2025
13.30
13.43
13.03
13.32
13.32
+1.68%
7,287
0.58
Oct 31, 2025
13.20
13.27
13.03
13.10
13.10
-0.30%
4,418
0.34
Oct 30, 2025
13.08
13.17
13.03
13.14
13.14
-2.01%
3,561
0.27
Oct 29, 2025
13.82
13.82
13.13
13.41
13.41
-2.54%
15,466
1.18
Oct 28, 2025
13.20
13.84
13.20
13.76
13.76
+3.23%
11,777
0.90
Oct 27, 2025
13.48
14.10
13.33
13.33
13.33
-1.99%
17,321
1.35
Oct 24, 2025
14.13
14.13
13.42
13.60
13.60
-8.17%
12,336
0.97
Oct 23, 2025
13.25
14.81
13.25
14.81
14.81
+13.05%
7,605
0.59
Oct 22, 2025
13.43
13.45
13.08
13.10
13.10
-3.46%
7,257
0.57
Oct 21, 2025
13.68
13.88
13.52
13.57
13.57
-4.52%
4,290
0.34
Oct 20, 2025
13.71
14.25
13.66
14.21
14.21
+1.52%
10,024
0.80
Oct 17, 2025
14.25
14.33
13.98
14.00
14.00
-2.64%
8,115
0.65
Oct 16, 2025
14.41
14.61
14.38
14.38
14.38
+0.04%
5,823
0.46
Oct 15, 2025
14.18
14.70
13.96
14.37
14.37
-1.22%
13,397
1.07
Oct 14, 2025
14.65
14.65
14.03
14.55
14.55
-0.40%
12,398
1.00
Oct 13, 2025
14.57
14.77
14.40
14.61
14.61
+2.38%
28,418
2.38
Oct 10, 2025
14.80
14.80
13.99
14.27
14.27
-2.17%
8,955
0.76
Oct 09, 2025
14.34
14.81
14.34
14.59
14.59
+1.51%
4,407
0.38
Oct 08, 2025
14.22
14.48
14.22
14.37
14.37
-2.04%
4,299
0.37
Oct 07, 2025
15.35
15.35
14.35
14.67
14.67
-4.62%
26,222
2.31
Oct 06, 2025
15.84
15.84
15.13
15.38
15.38
-4.70%
9,901
0.88
Rows: