Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
223.53
231.06
223.28
230.44
230.44
+3.42%
3,452,269
1.00
Dec 10, 2025
226.36
228.00
222.44
222.81
222.81
-1.56%
2,650,799
0.77
Dec 09, 2025
224.44
226.62
224.29
226.35
226.35
+1.43%
2,486,480
0.73
Dec 08, 2025
222.49
225.19
219.26
223.16
223.16
+0.12%
2,756,737
0.80
Dec 05, 2025
226.50
226.62
222.57
222.89
222.89
-1.85%
2,100,175
0.61
Dec 04, 2025
227.63
228.82
226.86
227.09
227.09
-0.04%
1,982,452
0.58
Dec 03, 2025
228.72
229.56
226.03
227.18
227.18
-0.69%
2,961,717
0.87
Dec 02, 2025
226.91
229.31
225.04
228.76
228.76
+0.41%
3,953,920
1.16
Dec 01, 2025
229.00
231.91
227.63
227.82
227.82
-0.42%
3,475,509
1.03
Nov 28, 2025
228.48
230.10
227.96
228.79
228.79
-0.16%
1,250,158
0.37
Nov 26, 2025
226.56
229.84
225.89
229.15
229.15
+1.21%
2,824,221
0.83
Nov 25, 2025
226.91
228.50
225.84
226.41
226.41
+0.59%
2,361,440
0.70
Nov 24, 2025
227.33
227.98
224.83
225.08
225.08
-0.81%
5,848,511
1.74
Nov 21, 2025
228.29
229.92
225.67
226.91
226.91
+0.40%
3,405,622
1.02
Nov 20, 2025
223.24
226.20
220.80
226.00
226.00
+1.38%
2,785,147
0.84
Nov 19, 2025
226.52
229.49
222.13
222.93
222.93
-0.87%
3,814,049
1.15
Nov 18, 2025
226.62
228.84
224.75
224.88
224.88
-0.21%
3,765,023
1.14
Nov 17, 2025
227.30
227.83
223.93
225.35
225.35
+0.08%
3,238,898
0.98
Nov 14, 2025
222.08
227.05
220.99
225.18
225.18
+0.91%
3,227,334
0.98
Nov 13, 2025
222.28
224.72
221.76
223.15
223.15
+0.58%
2,674,322
0.81
Nov 12, 2025
219.63
222.25
218.00
221.87
221.87
+0.89%
2,783,190
0.84
Nov 11, 2025
218.47
220.77
218.11
219.91
219.91
+1.09%
2,390,488
0.71
Nov 10, 2025
215.00
217.91
213.71
217.53
217.53
+0.12%
3,275,659
0.98
Nov 07, 2025
211.06
217.43
210.50
217.27
217.27
+3.65%
5,261,099
1.60
Nov 06, 2025
208.30
210.48
207.66
209.61
209.61
+0.32%
3,326,963
1.02
Nov 05, 2025
209.60
212.37
207.84
208.94
208.94
-0.31%
3,520,569
1.08
Nov 04, 2025
205.99
210.71
202.60
209.59
209.59
+2.89%
4,712,833
1.46
Nov 03, 2025
205.21
205.59
199.90
203.70
203.70
-1.12%
5,635,101
1.77
Oct 31, 2025
205.76
207.55
205.55
206.00
206.00
-0.47%
3,975,926
1.26
Oct 30, 2025
207.90
208.79
206.41
206.97
206.97
-0.48%
6,352,834
2.05
Oct 29, 2025
210.29
211.07
206.58
207.97
207.97
-1.86%
5,049,926
1.64
Oct 28, 2025
216.00
217.58
211.53
211.91
211.91
-2.16%
3,805,543
1.24
Oct 27, 2025
219.66
220.00
216.10
216.59
216.59
-1.14%
3,663,095
1.18
Oct 24, 2025
219.25
220.00
217.45
219.09
219.09
-0.68%
3,347,311
1.07
Oct 23, 2025
224.26
224.54
219.97
220.59
220.59
-0.92%
2,864,417
0.92
Oct 22, 2025
222.66
223.19
220.36
222.63
222.63
+0.46%
3,328,557
1.07
Oct 21, 2025
220.00
222.64
218.01
221.60
221.60
+1.01%
2,746,628
0.88
Oct 20, 2025
223.47
224.82
218.41
219.38
219.38
-2.76%
4,986,088
1.62
Oct 17, 2025
222.06
226.43
221.41
225.61
225.61
+1.75%
3,504,785
1.14
Oct 16, 2025
224.75
226.66
220.55
221.74
221.74
-2.10%
6,017,988
1.99
Oct 15, 2025
226.14
230.00
217.20
226.50
226.50
-5.78%
11,533,970
3.95
Oct 14, 2025
236.37
241.01
236.30
240.40
240.40
+1.74%
2,680,358
0.90
Oct 13, 2025
237.93
239.29
235.43
236.28
236.28
-1.55%
3,000,083
1.00
Oct 10, 2025
243.32
243.81
239.15
240.00
240.00
-0.89%
2,677,115
0.88
Oct 09, 2025
243.78
245.64
241.60
242.16
242.16
-0.37%
2,567,019
0.84
Oct 08, 2025
243.00
245.20
242.07
243.06
243.06
-0.34%
2,559,860
0.83
Oct 07, 2025
240.75
244.00
239.16
243.89
243.89
+1.41%
2,641,361
0.86
Oct 06, 2025
244.56
245.00
239.41
240.50
240.50
-2.12%
4,322,201
1.40
Oct 03, 2025
242.12
247.49
242.12
245.70
245.70
+0.90%
2,075,055
0.66
Oct 02, 2025
244.45
245.71
242.22
243.50
243.50
-1.16%
2,495,776
0.80
Rows: