Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
265.15
266.26
257.61
260.33
260.33
-2.05%
4,771,921
1.45
Jun 17, 2025
265.51
266.85
262.90
265.77
265.77
-0.25%
2,495,199
0.76
Jun 16, 2025
268.49
269.78
265.68
266.43
266.43
-0.53%
3,509,396
1.06
Jun 13, 2025
268.50
269.84
266.63
267.85
267.85
-0.21%
3,152,306
0.96
Jun 12, 2025
263.35
268.45
262.93
268.42
268.42
+1.98%
3,045,960
0.93
Jun 11, 2025
264.96
265.50
262.11
263.22
263.22
-0.86%
3,013,618
0.92
Jun 10, 2025
270.10
271.00
264.55
265.49
265.49
-2.15%
3,987,446
1.22
Jun 09, 2025
278.00
278.71
266.01
271.31
271.31
-2.87%
5,886,142
1.81
Jun 06, 2025
282.10
283.95
278.68
279.32
279.32
-0.31%
2,442,338
0.75
Jun 05, 2025
283.26
283.75
279.48
280.20
280.20
-0.70%
2,520,941
0.78
Jun 04, 2025
288.35
288.35
281.68
282.17
282.17
-1.77%
2,432,116
0.75
Jun 03, 2025
287.84
289.96
281.17
287.25
287.25
-0.52%
2,896,501
0.89
Jun 02, 2025
283.22
288.83
281.60
288.74
288.74
+1.34%
2,107,659
0.64
May 30, 2025
277.12
285.24
276.50
284.93
284.93
+2.75%
5,075,120
1.56
May 29, 2025
276.39
277.37
275.38
277.30
277.30
+0.10%
2,270,718
0.70
May 28, 2025
275.37
280.44
275.35
277.03
277.03
-0.62%
3,182,916
0.98
May 27, 2025
276.81
280.36
273.42
278.75
278.75
+0.52%
3,468,228
1.07
May 23, 2025
277.81
278.87
276.50
277.30
277.30
+0.06%
1,677,890
0.51
May 22, 2025
280.14
281.00
275.96
277.12
277.12
-1.38%
2,505,703
0.76
May 21, 2025
283.84
285.80
278.34
281.00
281.00
-1.62%
3,127,573
0.96
May 20, 2025
286.92
288.92
285.30
285.63
285.63
-0.91%
1,844,832
0.56
May 19, 2025
286.64
289.10
284.75
288.24
288.24
+0.77%
1,826,028
0.55
May 16, 2025
280.85
286.13
280.80
286.03
286.03
+1.74%
2,779,577
0.84
May 15, 2025
278.85
281.84
277.88
281.15
281.15
+1.07%
4,913,713
1.50
May 14, 2025
283.73
284.48
277.48
278.17
278.17
-1.56%
2,422,835
0.74
May 13, 2025
280.31
285.08
279.40
282.59
282.59
+0.83%
3,014,582
0.92
May 12, 2025
284.04
286.26
274.71
280.25
280.25
-1.50%
3,349,205
1.03
May 09, 2025
283.58
287.00
283.11
284.51
284.51
+0.21%
1,542,755
0.48
May 08, 2025
285.10
286.20
283.13
283.92
283.92
-0.86%
2,147,005
0.66
May 07, 2025
283.58
287.49
282.91
286.38
286.38
+0.96%
2,304,668
0.72
May 06, 2025
281.50
284.44
280.69
283.66
283.66
+0.53%
1,927,180
0.60
May 05, 2025
282.43
284.00
279.35
282.16
282.16
-0.23%
2,229,343
0.69
May 02, 2025
279.06
283.44
278.59
282.81
282.81
+1.85%
1,566,148
0.48
May 01, 2025
278.86
280.00
276.00
277.66
277.66
-1.45%
2,474,473
0.76
Apr 30, 2025
277.39
282.60
274.00
281.74
281.74
+1.97%
3,124,921
0.96
Apr 29, 2025
270.25
277.09
269.65
276.31
276.31
+2.50%
2,690,612
0.83
Apr 28, 2025
268.59
270.30
266.08
269.58
269.58
+1.72%
2,104,325
0.65
Apr 25, 2025
265.03
265.71
260.75
265.01
265.01
-0.07%
1,827,145
0.56
Apr 24, 2025
264.78
266.01
262.20
265.19
265.19
+0.06%
1,821,704
0.56
Apr 23, 2025
265.08
267.01
263.12
265.03
265.03
-0.02%
2,001,285
0.61
Apr 22, 2025
260.24
265.85
258.74
265.08
265.08
+2.98%
3,712,259
1.13
Apr 21, 2025
264.18
264.97
254.21
257.41
257.41
-3.03%
2,775,521
0.85
Apr 17, 2025
272.52
274.44
265.00
265.45
265.45
-3.52%
3,648,955
1.12
Apr 16, 2025
280.98
283.50
274.03
275.13
275.13
-0.35%
3,069,026
0.94
Apr 15, 2025
279.07
282.00
275.73
276.11
276.11
-0.88%
2,369,338
0.73
Apr 14, 2025
277.79
281.43
275.79
278.56
278.56
+1.06%
2,486,855
0.76
Apr 11, 2025
272.34
276.65
268.50
275.64
275.64
+0.90%
3,052,682
0.93
Apr 10, 2025
270.71
275.83
266.00
273.18
273.18
+1.14%
4,346,268
1.34
Apr 09, 2025
257.24
272.85
255.81
270.11
270.11
+3.74%
6,074,555
1.91
Apr 08, 2025
264.00
270.25
256.94
260.38
260.38
+2.00%
5,763,684
1.85
Rows: