Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
280.85
286.13
280.80
286.03
286.03
+1.74%
2,779,577
0.84
May 15, 2025
278.85
281.84
277.88
281.15
281.15
+1.07%
4,913,713
1.50
May 14, 2025
283.73
284.48
277.48
278.17
278.17
-1.56%
2,422,835
0.74
May 13, 2025
280.31
285.08
279.40
282.59
282.59
+0.83%
3,014,582
0.92
May 12, 2025
284.04
286.26
274.71
280.25
280.25
-1.50%
3,349,205
1.03
May 09, 2025
283.58
287.00
283.11
284.51
284.51
+0.21%
1,542,755
0.48
May 08, 2025
285.10
286.20
283.13
283.92
283.92
-0.86%
2,147,005
0.66
May 07, 2025
283.58
287.49
282.91
286.38
286.38
+0.96%
2,304,668
0.72
May 06, 2025
281.50
284.44
280.69
283.66
283.66
+0.53%
1,927,180
0.60
May 05, 2025
282.43
284.00
279.35
282.16
282.16
-0.23%
2,229,343
0.69
May 02, 2025
279.06
283.44
278.59
282.81
282.81
+1.85%
1,566,148
0.48
May 01, 2025
278.86
280.00
276.00
277.66
277.66
-1.45%
2,474,473
0.76
Apr 30, 2025
277.39
282.60
274.00
281.74
281.74
+1.97%
3,124,921
0.96
Apr 29, 2025
270.25
277.09
269.65
276.31
276.31
+2.50%
2,690,612
0.83
Apr 28, 2025
268.59
270.30
266.08
269.58
269.58
+1.72%
2,104,325
0.65
Apr 25, 2025
265.03
265.71
260.75
265.01
265.01
-0.07%
1,827,145
0.56
Apr 24, 2025
264.78
266.01
262.20
265.19
265.19
+0.06%
1,821,704
0.56
Apr 23, 2025
265.08
267.01
263.12
265.03
265.03
-0.02%
2,001,285
0.61
Apr 22, 2025
260.24
265.85
258.74
265.08
265.08
+2.98%
3,712,259
1.13
Apr 21, 2025
264.18
264.97
254.21
257.41
257.41
-3.03%
2,775,521
0.85
Apr 17, 2025
272.52
274.44
265.00
265.45
265.45
-3.52%
3,648,955
1.12
Apr 16, 2025
280.98
283.50
274.03
275.13
275.13
-0.35%
3,069,026
0.94
Apr 15, 2025
279.07
282.00
275.73
276.11
276.11
-0.88%
2,369,338
0.73
Apr 14, 2025
277.79
281.43
275.79
278.56
278.56
+1.06%
2,486,855
0.76
Apr 11, 2025
272.34
276.65
268.50
275.64
275.64
+0.90%
3,052,682
0.93
Apr 10, 2025
270.71
275.83
266.00
273.18
273.18
+1.14%
4,346,268
1.34
Apr 09, 2025
257.24
272.85
255.81
270.11
270.11
+3.74%
6,074,555
1.91
Apr 08, 2025
264.00
270.25
256.94
260.38
260.38
+2.00%
5,763,684
1.85
Apr 07, 2025
252.80
261.28
247.98
255.27
255.27
-0.92%
5,910,760
1.94
Apr 04, 2025
276.10
281.55
256.56
257.64
257.64
-10.23%
7,338,631
2.46
Apr 03, 2025
278.31
289.88
277.25
287.00
287.00
+2.09%
3,831,425
1.30
Apr 02, 2025
283.02
284.32
276.21
281.23
281.13
-1.04%
2,710,049
0.92
Apr 01, 2025
283.51
286.42
281.02
284.29
284.19
+0.49%
4,740,303
1.64
Mar 31, 2025
278.95
284.71
278.81
283.01
282.91
+1.52%
4,886,757
1.73
Mar 28, 2025
275.22
279.81
274.17
278.86
278.76
+1.56%
4,346,881
1.57
Mar 27, 2025
273.66
275.13
271.00
274.67
274.57
+0.82%
3,117,311
1.13
Mar 26, 2025
276.25
277.37
271.85
272.54
272.44
-0.65%
3,463,184
1.24
Mar 25, 2025
275.04
275.94
272.14
274.43
274.33
+0.19%
2,911,599
1.05
Mar 24, 2025
275.48
276.01
272.53
274.00
273.90
+0.45%
2,553,669
0.92
Mar 21, 2025
275.30
278.33
272.53
272.86
272.76
-0.61%
7,280,219
2.69
Mar 20, 2025
272.88
278.34
272.43
274.62
274.52
+0.52%
3,630,634
1.35
Mar 19, 2025
276.50
278.38
267.39
273.29
273.19
-3.49%
6,077,064
2.29
Mar 18, 2025
290.14
291.64
282.20
283.28
283.18
-2.69%
3,548,890
1.34
Mar 17, 2025
282.66
292.99
282.44
291.22
291.12
+2.69%
3,454,796
1.30
Mar 14, 2025
280.20
284.28
277.57
283.69
283.59
+1.57%
2,223,469
0.84
Mar 13, 2025
278.19
281.16
276.08
279.40
279.30
+0.70%
3,046,614
1.15
Mar 12, 2025
278.89
280.00
273.35
277.55
277.45
+0.26%
2,879,131
1.08
Mar 11, 2025
277.77
279.10
273.52
276.94
276.84
-0.59%
3,353,770
1.26
Mar 10, 2025
279.22
286.85
277.36
278.69
278.59
-0.37%
4,159,939
1.59
Mar 07, 2025
278.57
281.93
277.78
279.82
279.72
-0.44%
2,885,772
1.10
Rows: