Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
206.11
208.01
204.99
208.00
208.00
+0.96%
3,480,948
1.07
Jan 23, 2026
205.33
207.32
204.62
206.03
206.03
-0.43%
3,999,237
1.23
Jan 22, 2026
201.74
207.17
201.39
206.92
206.92
+1.93%
4,316,864
1.33
Jan 21, 2026
204.35
205.80
200.06
203.00
203.00
-0.45%
4,983,537
1.55
Jan 20, 2026
200.64
204.14
198.50
203.92
203.92
+0.77%
3,646,988
1.14
Jan 19, 2026
203.23
204.68
200.74
202.37
202.37
0.00%
0
0.00
Jan 16, 2026
203.23
204.68
200.74
202.37
202.37
-0.57%
3,796,464
1.17
Jan 15, 2026
206.13
208.39
202.67
203.52
203.52
-0.96%
4,061,805
1.25
Jan 14, 2026
204.25
208.75
203.83
205.50
205.50
+0.21%
3,933,492
1.21
Jan 13, 2026
215.22
215.99
204.46
205.06
205.06
-5.28%
4,101,225
1.25
Jan 12, 2026
215.10
217.39
213.00
216.50
216.50
+0.62%
3,251,111
0.95
Jan 09, 2026
212.72
216.71
212.25
215.16
215.16
+0.94%
3,409,836
1.00
Jan 08, 2026
210.63
215.00
210.05
213.15
213.15
+1.94%
4,362,455
1.29
Jan 07, 2026
211.31
214.93
209.08
209.10
209.10
-1.53%
3,314,413
0.99
Jan 06, 2026
212.00
214.37
210.85
212.35
212.35
-0.27%
3,441,599
1.03
Jan 05, 2026
210.80
214.49
209.40
212.92
212.92
+0.38%
3,942,937
1.18
Jan 02, 2026
214.34
214.34
210.41
212.12
212.12
-0.93%
3,321,789
1.00
Jan 01, 2026
230.17
230.54
227.68
227.72
214.12
0.00%
0
0.00
Dec 31, 2025
230.17
230.54
227.68
227.72
214.12
-0.98%
2,134,025
0.63
Dec 30, 2025
228.40
230.43
227.49
229.97
216.24
+0.64%
2,018,067
0.59
Dec 29, 2025
227.83
228.60
226.01
228.51
214.86
+0.61%
2,877,892
0.85
Dec 26, 2025
227.64
228.41
226.67
227.13
213.57
-0.23%
1,306,220
0.38
Dec 25, 2025
227.62
228.45
226.86
227.66
214.06
0.00%
0
0.00
Dec 24, 2025
227.62
228.45
226.86
227.66
214.06
-0.10%
1,111,572
0.32
Dec 23, 2025
227.95
228.71
227.10
227.89
214.28
+0.23%
2,272,587
0.65
Dec 22, 2025
224.28
227.51
223.30
227.36
213.78
+1.37%
3,197,223
0.92
Dec 19, 2025
224.80
226.27
223.25
224.28
210.89
-0.26%
6,280,595
1.82
Dec 18, 2025
226.75
226.94
222.42
224.86
211.43
-1.06%
3,691,962
1.08
Dec 17, 2025
223.65
227.46
218.83
227.27
213.70
-1.96%
5,574,534
1.63
Dec 16, 2025
236.53
237.44
230.92
231.81
217.97
-1.92%
3,093,214
0.91
Dec 15, 2025
235.28
236.50
234.78
236.36
222.24
+0.64%
3,102,803
0.91
Dec 12, 2025
231.31
235.09
231.00
234.85
220.82
+1.91%
2,991,638
0.88
Dec 11, 2025
223.53
231.06
223.28
230.44
216.68
+3.42%
3,452,269
1.01
Dec 10, 2025
226.36
228.00
222.44
222.81
209.50
-1.56%
2,650,799
0.78
Dec 09, 2025
224.44
226.62
224.29
226.35
212.83
+1.43%
2,486,480
0.73
Dec 08, 2025
222.49
225.19
219.26
223.16
209.83
+0.12%
2,756,737
0.81
Dec 05, 2025
226.50
226.62
222.57
222.89
209.58
-1.85%
2,100,175
0.62
Dec 04, 2025
227.63
228.82
226.86
227.09
213.53
-0.04%
1,982,452
0.58
Dec 03, 2025
228.72
229.56
226.03
227.18
213.61
-0.69%
2,961,717
0.87
Dec 02, 2025
226.91
229.31
225.04
228.76
215.10
+0.41%
3,953,920
1.18
Dec 01, 2025
229.00
231.91
227.63
227.82
214.21
-0.42%
3,475,509
1.04
Nov 28, 2025
228.48
230.10
227.96
228.79
215.13
-0.16%
1,250,158
0.37
Nov 27, 2025
226.56
229.84
225.89
229.15
215.46
0.00%
0
0.00
Nov 26, 2025
226.56
229.84
225.89
229.15
215.46
+1.21%
2,824,221
0.84
Nov 25, 2025
226.91
228.50
225.84
226.41
212.89
+0.59%
2,361,440
0.70
Nov 24, 2025
227.33
227.98
224.83
225.08
211.64
-0.81%
5,848,511
1.78
Nov 21, 2025
228.29
229.92
225.67
226.91
213.36
+0.40%
3,405,622
1.03
Nov 20, 2025
223.24
226.20
220.80
226.00
212.50
+1.38%
2,785,147
0.85
Nov 19, 2025
226.52
229.49
222.13
222.93
209.62
-0.87%
3,814,049
1.17
Nov 18, 2025
226.62
228.84
224.75
224.88
211.45
-0.21%
3,765,023
1.16
Rows: