Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
210.70
211.54
207.52
210.60
210.60
<+0.01%
2,698,939
0.83
Mar 05, 2026
210.40
213.24
209.48
210.58
210.58
-0.39%
3,376,224
1.04
Mar 04, 2026
212.44
213.22
209.99
211.40
211.40
-0.91%
3,300,828
1.03
Mar 03, 2026
211.64
214.33
209.47
213.35
213.35
-0.03%
2,960,116
0.92
Mar 02, 2026
213.77
214.97
211.97
213.41
213.41
-0.12%
2,594,649
0.81
Feb 27, 2026
211.38
214.37
211.03
213.66
213.66
+0.91%
3,364,994
1.05
Feb 26, 2026
206.60
212.15
205.05
211.73
211.73
+3.52%
3,088,994
0.96
Feb 25, 2026
205.75
207.27
202.89
204.54
204.54
-0.75%
3,047,771
0.95
Feb 24, 2026
203.02
206.33
201.05
206.08
206.08
+1.17%
2,917,044
0.93
Feb 23, 2026
203.05
205.00
201.98
203.69
203.69
-0.19%
2,869,033
0.91
Feb 20, 2026
203.69
204.15
200.39
204.08
204.08
+1.14%
2,527,207
0.80
Feb 19, 2026
203.11
204.05
200.81
201.77
201.77
-0.74%
2,112,484
0.66
Feb 18, 2026
208.40
208.90
201.24
203.28
203.28
-2.22%
4,099,409
1.28
Feb 17, 2026
207.88
210.10
205.67
207.90
207.90
+1.65%
3,074,567
0.96
Feb 16, 2026
206.98
208.83
202.00
204.53
204.53
0.00%
0
0.00
Feb 13, 2026
206.98
208.83
202.00
204.53
204.53
-0.45%
3,489,720
1.07
Feb 12, 2026
208.16
208.88
205.36
205.45
205.45
-1.40%
4,096,224
1.26
Feb 11, 2026
201.73
209.70
200.27
208.37
208.37
+3.39%
4,840,615
1.51
Feb 10, 2026
201.44
202.67
198.83
202.60
202.60
+0.53%
2,871,787
0.89
Feb 09, 2026
201.57
202.62
199.94
201.53
201.53
-0.38%
3,459,597
1.08
Feb 06, 2026
208.78
209.67
201.73
202.29
202.29
-2.54%
2,666,254
0.83
Feb 05, 2026
207.77
210.88
206.78
207.56
207.56
+0.98%
3,293,844
1.03
Feb 04, 2026
200.79
207.75
197.92
205.54
205.54
+2.24%
5,369,881
1.68
Feb 03, 2026
202.87
205.73
200.90
201.03
201.03
-0.99%
3,116,065
0.97
Feb 02, 2026
206.99
208.70
202.93
203.04
203.04
-2.38%
4,248,325
1.33
Jan 30, 2026
208.25
209.45
206.47
208.00
208.00
-0.12%
3,196,744
1.00
Jan 29, 2026
212.09
213.42
204.44
208.26
208.26
-2.11%
6,250,170
1.95
Jan 28, 2026
205.92
215.25
203.97
212.74
212.74
+2.24%
5,058,876
1.59
Jan 27, 2026
207.28
209.64
206.00
208.08
208.08
+0.04%
3,527,482
1.09
Jan 26, 2026
206.11
208.01
204.99
208.00
208.00
+0.96%
3,480,948
1.07
Jan 23, 2026
205.33
207.32
204.62
206.03
206.03
-0.43%
3,999,237
1.23
Jan 22, 2026
201.74
207.17
201.39
206.92
206.92
+1.93%
4,316,864
1.33
Jan 21, 2026
204.35
205.80
200.06
203.00
203.00
-0.45%
4,983,537
1.55
Jan 20, 2026
200.64
204.14
198.50
203.92
203.92
+0.77%
3,646,988
1.14
Jan 19, 2026
203.23
204.68
200.74
202.37
202.37
0.00%
0
0.00
Jan 16, 2026
203.23
204.68
200.74
202.37
202.37
-0.57%
3,796,464
1.17
Jan 15, 2026
206.13
208.39
202.67
203.52
203.52
-0.96%
4,061,805
1.25
Jan 14, 2026
204.25
208.75
203.83
205.50
205.50
+0.21%
3,933,492
1.21
Jan 13, 2026
215.22
215.99
204.46
205.06
205.06
-5.28%
4,101,225
1.25
Jan 12, 2026
215.10
217.39
213.00
216.50
216.50
+0.62%
3,251,111
0.95
Jan 09, 2026
212.72
216.71
212.25
215.16
215.16
+0.94%
3,409,836
1.00
Jan 08, 2026
210.63
215.00
210.05
213.15
213.15
+1.94%
4,362,455
1.29
Jan 07, 2026
211.31
214.93
209.08
209.10
209.10
-1.53%
3,314,413
0.99
Jan 06, 2026
212.00
214.37
210.85
212.35
212.35
-0.27%
3,441,599
1.03
Jan 05, 2026
210.80
214.49
209.40
212.92
212.92
+0.38%
3,942,937
1.18
Jan 02, 2026
214.34
214.34
210.41
212.12
212.12
-0.93%
3,321,789
1.00
Jan 01, 2026
230.17
230.54
227.68
227.72
214.12
0.00%
0
0.00
Dec 31, 2025
230.17
230.54
227.68
227.72
214.12
-0.98%
2,134,025
0.63
Dec 30, 2025
228.40
230.43
227.49
229.97
216.24
+0.64%
2,018,067
0.59
Dec 29, 2025
227.83
228.60
226.01
228.51
214.86
+0.61%
2,877,892
0.85
Rows: