Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
193.75
195.64
192.18
195.25
195.25
+1.03%
2,177,466
0.64
Apr 01, 2026
197.16
197.70
192.02
193.36
193.26
-2.46%
3,182,762
0.94
Mar 31, 2026
201.74
201.74
196.38
198.24
198.14
-1.56%
3,161,702
0.95
Mar 30, 2026
199.57
203.57
199.11
201.39
201.29
+1.28%
2,687,622
0.81
Mar 27, 2026
203.25
203.74
198.05
198.84
198.74
-2.00%
2,218,806
0.67
Mar 26, 2026
204.35
206.31
202.71
202.90
202.80
+0.03%
2,079,791
0.62
Mar 25, 2026
204.93
207.70
202.19
202.84
202.74
-1.63%
2,932,044
0.88
Mar 24, 2026
205.24
208.10
204.51
206.21
206.10
+0.54%
3,521,502
1.08
Mar 23, 2026
206.09
207.67
202.81
205.10
204.99
-0.44%
3,793,423
1.18
Mar 20, 2026
202.39
207.01
202.26
206.00
205.89
+1.64%
7,866,359
2.51
Mar 19, 2026
203.54
204.66
198.75
202.68
202.58
+0.75%
3,158,636
1.01
Mar 18, 2026
203.64
206.37
200.82
201.17
201.07
-1.29%
2,887,804
0.91
Mar 17, 2026
206.37
208.38
203.41
203.79
203.68
-0.45%
2,831,934
0.89
Mar 16, 2026
205.37
207.67
204.41
204.71
204.60
-0.22%
2,715,273
0.84
Mar 13, 2026
206.47
207.60
204.84
205.17
205.06
>-0.01%
2,553,200
0.79
Mar 12, 2026
202.33
205.29
200.01
205.18
205.07
+1.97%
3,680,413
1.14
Mar 11, 2026
206.65
207.88
200.12
201.22
201.12
-2.77%
3,019,584
0.93
Mar 10, 2026
207.29
209.31
205.93
206.96
206.85
+0.08%
2,996,870
0.92
Mar 09, 2026
209.81
210.84
205.05
206.80
206.69
-1.80%
2,596,017
0.80
Mar 06, 2026
210.70
211.54
207.52
210.60
210.49
<+0.01%
2,698,939
0.83
Mar 05, 2026
210.40
213.24
209.48
210.58
210.47
-0.39%
3,376,224
1.04
Mar 04, 2026
212.44
213.22
209.99
211.40
211.29
-0.91%
3,300,828
1.03
Mar 03, 2026
211.64
214.33
209.47
213.35
213.24
-0.03%
2,960,116
0.92
Mar 02, 2026
213.77
214.97
211.97
213.41
213.30
-0.12%
2,594,649
0.81
Feb 27, 2026
211.38
214.37
211.03
213.66
213.55
+0.91%
3,364,994
1.05
Feb 26, 2026
206.60
212.15
205.05
211.73
211.62
+3.52%
3,088,994
0.96
Feb 25, 2026
205.75
207.27
202.89
204.54
204.43
-0.75%
3,047,771
0.95
Feb 24, 2026
203.02
206.33
201.05
206.08
205.97
+1.17%
2,917,044
0.93
Feb 23, 2026
203.05
205.00
201.98
203.69
203.58
-0.19%
2,869,033
0.91
Feb 20, 2026
203.69
204.15
200.39
204.08
203.97
+1.14%
2,527,207
0.80
Feb 19, 2026
203.11
204.05
200.81
201.77
201.67
-0.74%
2,112,484
0.66
Feb 18, 2026
208.40
208.90
201.24
203.28
203.17
-2.22%
4,099,409
1.28
Feb 17, 2026
207.88
210.10
205.67
207.90
207.79
+1.65%
3,074,567
0.96
Feb 16, 2026
206.98
208.83
202.00
204.53
204.42
0.00%
0
0.00
Feb 13, 2026
206.98
208.83
202.00
204.53
204.42
-0.45%
3,489,720
1.07
Feb 12, 2026
208.16
208.88
205.36
205.45
205.34
-1.40%
4,096,224
1.26
Feb 11, 2026
201.73
209.70
200.27
208.37
208.26
+2.85%
4,840,615
1.51
Feb 10, 2026
201.44
202.67
198.83
202.60
202.50
+0.53%
2,871,787
0.89
Feb 09, 2026
201.57
202.62
199.94
201.53
201.43
-0.38%
3,459,597
1.08
Feb 06, 2026
208.78
209.67
201.73
202.29
202.19
-2.54%
2,666,254
0.83
Feb 05, 2026
207.77
210.88
206.78
207.56
207.45
+0.98%
3,293,844
1.03
Feb 04, 2026
200.79
207.75
197.92
205.54
205.43
+2.24%
5,384,791
1.69
Feb 03, 2026
202.87
205.73
200.90
201.03
200.93
-0.99%
3,116,065
0.97
Feb 02, 2026
206.99
208.70
202.93
203.04
202.93
-2.38%
4,248,325
1.33
Jan 30, 2026
208.25
209.45
206.47
208.00
207.89
-0.12%
3,196,744
1.00
Jan 29, 2026
212.09
213.42
204.44
208.26
208.15
-2.11%
6,250,170
1.95
Jan 28, 2026
205.92
215.25
203.97
212.74
212.63
+2.24%
5,058,876
1.59
Jan 27, 2026
207.28
209.64
206.00
208.08
207.97
+0.04%
3,527,482
1.09
Jan 26, 2026
206.11
208.01
204.99
208.00
207.89
+0.96%
3,480,948
1.07
Jan 23, 2026
205.33
207.32
204.62
206.03
205.92
-0.43%
3,999,871
1.23
Rows: