Education
About Us
Working with TipRanks
Follow Us
Progressive Corp. (PGR)
NYSE:PGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
244.54
247.34
242.58
247.27
247.27
+0.33%
4,470,655
1.33
Jul 16, 2025
245.00
248.44
242.42
246.46
246.46
+1.76%
6,060,636
1.84
Jul 15, 2025
246.71
247.01
240.92
242.20
242.20
-2.09%
5,200,309
1.59
Jul 14, 2025
245.00
247.53
243.68
247.37
247.37
+0.98%
4,758,109
1.46
Jul 11, 2025
248.08
249.13
244.56
244.98
244.98
-1.76%
3,182,535
0.96
Jul 10, 2025
250.11
250.30
246.75
249.38
249.38
-0.41%
4,289,875
1.29
Jul 09, 2025
252.19
252.99
249.77
250.41
250.41
-0.49%
2,534,693
0.75
Jul 08, 2025
252.69
253.56
249.70
251.64
251.64
-0.75%
4,960,498
1.45
Jul 07, 2025
258.80
260.10
251.79
253.54
253.54
-3.10%
5,032,935
1.48
Jul 03, 2025
257.86
261.66
256.95
261.66
261.66
+1.54%
2,685,585
0.79
Jul 02, 2025
263.44
263.83
256.02
257.80
257.70
-2.42%
3,495,473
1.02
Jul 01, 2025
266.86
267.00
260.44
264.30
264.20
-0.92%
3,042,325
0.88
Jun 30, 2025
263.79
267.93
263.05
266.86
266.76
+1.13%
4,016,511
1.16
Jun 27, 2025
262.34
264.39
261.71
263.99
263.89
+0.95%
12,464,490
3.77
Jun 26, 2025
260.47
261.88
258.60
261.62
261.52
+0.79%
4,008,586
1.22
Jun 25, 2025
264.08
265.37
259.13
259.67
259.57
-2.35%
2,957,807
0.90
Jun 24, 2025
265.87
267.31
264.34
266.01
265.91
-0.10%
3,540,580
1.08
Jun 23, 2025
262.78
267.02
262.78
266.38
266.28
+1.71%
3,006,510
0.90
Jun 20, 2025
260.51
264.24
259.10
262.01
261.91
+0.68%
8,887,134
2.72
Jun 18, 2025
265.15
266.26
257.61
260.33
260.23
-2.01%
4,771,921
1.45
Jun 17, 2025
265.51
266.85
262.90
265.77
265.67
-0.21%
2,495,199
0.76
Jun 16, 2025
268.49
269.78
265.68
266.43
266.33
-0.49%
3,509,396
1.06
Jun 13, 2025
268.50
269.84
266.63
267.85
267.75
-0.17%
3,152,306
0.96
Jun 12, 2025
263.35
268.45
262.93
268.42
268.32
+2.02%
3,045,960
0.93
Jun 11, 2025
264.96
265.50
262.11
263.22
263.12
-0.82%
3,013,618
0.92
Jun 10, 2025
270.10
271.00
264.55
265.49
265.39
-2.11%
3,987,446
1.22
Jun 09, 2025
278.00
278.71
266.01
271.31
271.20
-2.83%
5,886,142
1.81
Jun 06, 2025
282.10
283.95
278.68
279.32
279.21
-0.28%
2,442,338
0.75
Jun 05, 2025
283.26
283.75
279.48
280.20
280.09
-0.66%
2,520,941
0.78
Jun 04, 2025
288.35
288.35
281.68
282.17
282.06
-1.73%
2,432,116
0.75
Jun 03, 2025
287.84
289.96
281.17
287.25
287.14
-0.48%
2,896,501
0.89
Jun 02, 2025
283.22
288.83
281.60
288.74
288.63
+1.38%
2,107,659
0.64
May 30, 2025
277.12
285.24
276.50
284.93
284.82
+2.79%
5,075,120
1.56
May 29, 2025
276.39
277.37
275.38
277.30
277.19
+0.14%
2,270,718
0.70
May 28, 2025
275.37
280.44
275.35
277.03
276.92
-0.58%
3,182,916
0.98
May 27, 2025
276.81
280.36
273.42
278.75
278.64
+0.56%
3,468,228
1.07
May 23, 2025
277.81
278.87
276.50
277.30
277.19
+0.10%
1,677,890
0.51
May 22, 2025
280.14
281.00
275.96
277.12
277.01
-1.34%
2,505,703
0.76
May 21, 2025
283.84
285.80
278.34
281.00
280.89
-1.58%
3,127,573
0.96
May 20, 2025
286.92
288.92
285.30
285.63
285.52
-0.87%
1,844,832
0.56
May 19, 2025
286.64
289.10
284.75
288.24
288.13
+0.81%
1,826,028
0.55
May 16, 2025
280.85
286.13
280.80
286.03
285.92
+1.78%
2,779,577
0.84
May 15, 2025
278.85
281.84
277.88
281.15
281.04
+1.11%
4,913,713
1.50
May 14, 2025
283.73
284.48
277.48
278.17
278.06
-1.53%
2,422,835
0.74
May 13, 2025
280.31
285.08
279.40
282.59
282.48
+0.87%
3,014,582
0.92
May 12, 2025
284.04
286.26
274.71
280.25
280.14
-1.46%
3,349,205
1.03
May 09, 2025
283.58
287.00
283.11
284.51
284.40
+0.25%
1,542,755
0.48
May 08, 2025
285.10
286.20
283.13
283.92
283.81
-0.82%
2,147,005
0.66
May 07, 2025
283.58
287.49
282.91
286.38
286.27
+1.00%
2,304,668
0.72
May 06, 2025
281.50
284.44
280.69
283.66
283.55
+0.57%
1,927,180
0.60
Rows: