The Progressive Corporation (PGR)
NYSE:PGR
Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
218.50
224.53
215.63
224.34
224.34
+4.08%
6,015,837
2.00
Jun 25, 2026
218.76
222.45
215.39
215.54
215.54
-2.25%
3,885,579
1.30
Jun 24, 2026
217.60
221.44
215.52
220.50
220.50
+2.23%
5,384,979
1.83
Jun 23, 2026
211.52
216.43
210.19
215.69
215.69
+4.01%
5,353,370
1.84
Jun 22, 2026
204.76
210.28
203.43
207.38
207.38
+1.23%
3,752,029
1.29
Jun 18, 2026
207.95
208.14
201.83
204.87
204.87
+0.22%
9,805,222
3.40
Jun 17, 2026
204.08
207.49
203.18
204.42
204.42
-0.12%
3,371,240
1.17
Jun 16, 2026
204.58
206.39
202.79
204.66
204.66
+0.57%
2,247,251
0.78
Jun 15, 2026
201.29
205.38
200.36
203.50
203.50
+0.19%
2,565,525
0.89
Jun 12, 2026
203.22
203.61
200.00
203.11
203.11
+0.42%
1,994,198
0.69
Jun 11, 2026
206.22
206.22
202.15
202.26
202.26
-0.95%
2,631,449
0.91
Jun 10, 2026
203.00
205.74
200.21
204.20
204.20
+2.03%
2,507,252
0.86
Jun 09, 2026
200.02
202.88
198.90
200.13
200.13
-0.06%
3,567,023
1.22
Jun 08, 2026
200.95
202.00
199.08
200.26
200.26
-1.84%
1,932,500
0.66
Jun 05, 2026
198.28
204.51
197.00
204.02
204.02
+4.42%
2,746,332
0.94
Jun 04, 2026
195.25
198.63
194.24
195.38
195.38
+0.99%
2,927,138
1.00
Jun 03, 2026
195.79
199.18
193.00
193.46
193.46
-1.71%
3,124,879
1.07
Jun 02, 2026
192.68
197.45
192.30
196.82
196.82
+2.15%
2,885,076
0.98
Jun 01, 2026
190.20
195.07
189.69
192.67
192.67
+1.19%
4,898,129
1.69
May 29, 2026
194.44
194.93
189.20
190.40
190.40
-2.11%
6,597,517
2.32
May 28, 2026
196.72
199.77
194.50
194.51
194.51
-1.22%
3,155,274
1.11
May 27, 2026
199.00
202.44
196.48
196.91
196.91
-0.94%
2,954,074
1.04
May 26, 2026
199.05
200.19
197.20
198.78
198.78
-0.37%
2,869,581
1.01
May 22, 2026
198.15
199.66
197.04
199.51
199.51
+0.27%
5,461,087
1.94
May 21, 2026
201.99
203.15
198.88
198.97
198.97
-1.79%
3,437,928
1.23
May 20, 2026
202.08
203.84
200.41
202.60
202.60
-0.13%
2,884,437
1.03
May 19, 2026
204.57
206.84
202.65
202.87
202.87
-0.55%
2,577,244
0.92
May 18, 2026
199.20
204.03
198.91
204.00
204.00
+2.14%
2,414,306
0.86
May 15, 2026
199.12
202.66
198.79
199.73
199.73
+1.45%
3,297,683
1.17
May 14, 2026
196.76
198.85
196.48
196.88
196.88
+0.47%
2,074,565
0.75
May 13, 2026
196.64
200.58
195.69
195.96
195.96
-1.24%
2,559,842
0.92
May 12, 2026
196.79
200.39
195.74
198.42
198.42
+0.77%
2,492,568
0.88
May 11, 2026
195.62
196.98
194.00
196.91
196.91
+1.50%
2,386,967
0.84
May 08, 2026
195.68
196.59
191.75
194.00
194.00
-0.89%
3,308,998
1.16
May 07, 2026
195.66
197.86
194.20
195.75
195.75
-0.53%
3,226,019
1.13
May 06, 2026
197.84
200.65
196.78
196.80
196.80
-0.48%
3,063,303
1.08
May 05, 2026
198.63
199.80
196.25
197.74
197.74
-0.75%
2,860,957
1.00
May 04, 2026
199.00
201.63
197.72
199.24
199.24
-0.04%
2,296,328
0.79
May 01, 2026
202.99
203.30
199.30
199.31
199.31
-0.98%
1,670,206
0.57
Apr 30, 2026
198.24
201.56
196.15
201.28
201.28
+0.31%
2,467,687
0.83
Apr 29, 2026
203.09
203.71
200.06
200.66
200.66
-1.17%
1,884,465
0.63
Apr 28, 2026
204.37
204.76
200.93
203.03
203.03
+0.52%
1,879,148
0.62
Apr 27, 2026
199.37
204.42
199.37
201.98
201.98
+0.54%
2,090,648
0.68
Apr 24, 2026
203.75
204.98
200.27
200.89
200.89
-2.16%
1,916,523
0.61
Apr 23, 2026
202.86
206.86
202.00
205.33
205.33
+1.29%
2,041,024
0.65
Apr 22, 2026
206.72
207.95
202.31
202.71
202.71
-2.31%
2,427,428
0.77
Apr 21, 2026
204.18
208.46
203.00
207.50
207.50
+1.83%
2,900,729
0.91
Apr 20, 2026
202.82
206.21
201.95
203.78
203.78
+0.59%
2,541,144
0.79
Apr 17, 2026
203.41
206.12
202.43
202.58
202.58
-0.44%
3,150,512
0.97
Apr 16, 2026
201.01
205.29
200.25
203.47
203.47
+1.11%
2,914,118
0.91
Rows: