Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
225.99
232.30
222.42
232.22
232.22
+3.12%
3,107,789
1.02
Jul 01, 2026
220.32
226.46
219.90
225.30
225.20
+3.14%
3,622,279
1.21
Jun 30, 2026
219.81
221.76
218.00
218.45
218.35
-0.64%
2,877,417
0.96
Jun 29, 2026
221.31
223.34
218.60
219.86
219.76
-2.00%
3,572,005
1.20
Jun 26, 2026
218.50
224.53
215.63
224.34
224.24
+4.08%
6,015,837
2.05
Jun 25, 2026
218.76
222.45
215.39
215.54
215.44
-2.25%
3,885,579
1.33
Jun 24, 2026
217.60
221.44
215.52
220.50
220.40
+2.23%
5,384,979
1.88
Jun 23, 2026
211.52
216.43
210.19
215.69
215.59
+4.01%
5,353,370
1.90
Jun 22, 2026
204.76
210.28
203.43
207.38
207.29
+1.22%
3,752,029
1.34
Jun 19, 2026
207.95
208.14
201.83
204.87
204.78
0.00%
0
0.00
Jun 18, 2026
207.95
208.14
201.83
204.87
204.78
+0.22%
9,986,584
3.62
Jun 17, 2026
204.08
207.49
203.18
204.42
204.33
-0.12%
3,371,240
1.19
Jun 16, 2026
204.58
206.39
202.79
204.66
204.57
+0.57%
2,248,467
0.79
Jun 15, 2026
201.29
205.38
200.36
203.50
203.41
+0.19%
2,565,548
0.90
Jun 12, 2026
203.22
203.61
200.00
203.11
203.02
+0.42%
1,994,266
0.70
Jun 11, 2026
206.22
206.22
202.15
202.26
202.17
-0.95%
2,631,449
0.92
Jun 10, 2026
203.00
205.74
200.21
204.20
204.11
+2.03%
2,507,252
0.87
Jun 09, 2026
200.02
202.88
198.90
200.13
200.04
-0.06%
3,567,079
1.24
Jun 08, 2026
200.95
202.00
199.08
200.26
200.17
-1.84%
1,932,500
0.67
Jun 05, 2026
198.28
204.51
197.00
204.02
203.93
+4.42%
2,746,332
0.95
Jun 04, 2026
195.25
198.63
194.24
195.38
195.29
+0.99%
2,927,166
1.02
Jun 03, 2026
195.79
199.18
193.00
193.46
193.37
-1.71%
3,124,879
1.09
Jun 02, 2026
192.68
197.45
192.30
196.82
196.73
+2.15%
2,886,234
1.00
Jun 01, 2026
190.20
195.07
189.69
192.67
192.58
+1.19%
4,898,211
1.71
May 29, 2026
194.44
194.93
189.20
190.40
190.32
-2.11%
6,597,517
2.36
May 28, 2026
196.72
199.77
194.50
194.51
194.42
-1.22%
3,155,274
1.13
May 27, 2026
199.00
202.44
196.48
196.91
196.82
-0.94%
2,954,074
1.06
May 26, 2026
199.05
200.19
197.20
198.78
198.69
-0.37%
2,869,581
1.02
May 25, 2026
198.15
199.66
197.04
199.51
199.42
0.00%
0
0.00
May 22, 2026
198.15
199.66
197.04
199.51
199.42
+0.27%
5,461,087
1.94
May 21, 2026
201.99
203.15
198.88
198.97
198.88
-1.79%
3,437,928
1.23
May 20, 2026
202.08
203.84
200.41
202.60
202.51
-0.13%
2,884,437
1.03
May 19, 2026
204.57
206.84
202.65
202.87
202.78
-0.55%
2,577,244
0.92
May 18, 2026
199.20
204.03
198.91
204.00
203.91
+2.14%
2,414,306
0.86
May 15, 2026
199.12
202.66
198.79
199.73
199.64
+1.45%
3,297,683
1.17
May 14, 2026
196.76
198.85
196.48
196.88
196.79
+0.47%
2,074,565
0.75
May 13, 2026
196.64
200.58
195.69
195.96
195.87
-1.24%
2,559,842
0.92
May 12, 2026
196.79
200.39
195.74
198.42
198.33
+0.77%
2,492,568
0.88
May 11, 2026
195.62
196.98
194.00
196.91
196.82
+1.50%
2,387,555
0.84
May 08, 2026
195.68
196.59
191.75
194.00
193.91
-0.89%
3,308,998
1.16
May 07, 2026
195.66
197.86
194.20
195.75
195.66
-0.53%
3,226,019
1.13
May 06, 2026
197.84
200.65
196.78
196.80
196.71
-0.48%
3,063,303
1.08
May 05, 2026
198.63
199.80
196.25
197.74
197.65
-0.75%
2,860,957
1.00
May 04, 2026
199.00
201.63
197.72
199.24
199.15
-0.04%
2,296,328
0.79
May 01, 2026
202.99
203.30
199.30
199.31
199.22
-0.98%
1,670,206
0.57
Apr 30, 2026
198.24
201.56
196.15
201.28
201.19
+0.31%
2,467,687
0.83
Apr 29, 2026
203.09
203.71
200.06
200.66
200.57
-1.17%
1,886,547
0.63
Apr 28, 2026
204.37
204.76
200.93
203.03
202.94
+0.52%
1,879,148
0.62
Apr 27, 2026
199.37
204.42
199.37
201.98
201.89
+0.54%
2,090,648
0.68
Apr 24, 2026
203.75
204.98
200.27
200.89
200.80
-2.16%
1,916,523
0.61
Rows: