The Progressive Corporation (PGR)
NYSE:PGR
Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
202.08
203.84
200.41
202.60
202.60
-0.13%
2,884,437
1.03
May 19, 2026
204.57
206.84
202.65
202.87
202.87
-0.55%
2,577,244
0.92
May 18, 2026
199.20
204.03
198.91
204.00
204.00
+2.14%
2,414,306
0.86
May 15, 2026
199.12
202.66
198.79
199.73
199.73
+1.45%
3,297,683
1.17
May 14, 2026
196.76
198.85
196.48
196.88
196.88
+0.47%
2,074,565
0.75
May 13, 2026
196.64
200.58
195.69
195.96
195.96
-1.24%
2,559,842
0.92
May 12, 2026
196.79
200.39
195.74
198.42
198.42
+0.77%
2,492,568
0.88
May 11, 2026
195.62
196.98
194.00
196.91
196.91
+1.50%
2,386,967
0.84
May 08, 2026
195.68
196.59
191.75
194.00
194.00
-0.89%
3,308,998
1.16
May 07, 2026
195.66
197.86
194.20
195.75
195.75
-0.53%
3,226,019
1.13
May 06, 2026
197.84
200.65
196.78
196.80
196.80
-0.48%
3,063,303
1.08
May 05, 2026
198.63
199.80
196.25
197.74
197.74
-0.75%
2,860,957
1.00
May 04, 2026
199.00
201.63
197.72
199.24
199.24
-0.04%
2,296,328
0.79
May 01, 2026
202.99
203.30
199.30
199.31
199.31
-0.98%
1,670,206
0.57
Apr 30, 2026
198.24
201.56
196.15
201.28
201.28
+0.31%
2,467,687
0.83
Apr 29, 2026
203.09
203.71
200.06
200.66
200.66
-1.17%
1,884,465
0.63
Apr 28, 2026
204.37
204.76
200.93
203.03
203.03
+0.52%
1,879,148
0.62
Apr 27, 2026
199.37
204.42
199.37
201.98
201.98
+0.54%
2,090,648
0.68
Apr 24, 2026
203.75
204.98
200.27
200.89
200.89
-2.16%
1,916,523
0.61
Apr 23, 2026
202.86
206.86
202.00
205.33
205.33
+1.29%
2,041,024
0.65
Apr 22, 2026
206.72
207.95
202.31
202.71
202.71
-2.31%
2,427,428
0.77
Apr 21, 2026
204.18
208.46
203.00
207.50
207.50
+1.83%
2,900,729
0.91
Apr 20, 2026
202.82
206.21
201.95
203.78
203.78
+0.59%
2,541,144
0.79
Apr 17, 2026
203.41
206.12
202.43
202.58
202.58
-0.44%
3,150,512
0.97
Apr 16, 2026
201.01
205.29
200.25
203.47
203.47
+1.11%
2,914,118
0.91
Apr 15, 2026
199.16
203.12
195.51
201.23
201.23
+2.36%
4,866,104
1.53
Apr 14, 2026
198.14
199.58
196.57
196.59
196.59
-1.49%
3,276,352
1.03
Apr 13, 2026
194.00
199.80
193.84
199.57
199.57
+2.80%
2,844,243
0.89
Apr 10, 2026
199.68
200.26
193.06
194.13
194.13
-2.88%
3,126,501
0.97
Apr 09, 2026
196.51
200.33
196.21
199.88
199.88
+0.90%
2,398,467
0.74
Apr 08, 2026
197.12
199.53
195.38
198.09
198.09
+0.63%
1,883,116
0.58
Apr 07, 2026
196.63
198.32
194.59
196.85
196.85
+0.24%
2,877,407
0.88
Apr 06, 2026
194.66
196.48
194.16
196.38
196.38
+0.58%
1,608,900
0.49
Apr 03, 2026
193.75
195.64
192.18
195.25
195.25
0.00%
0
0.00
Apr 02, 2026
193.75
195.64
192.18
195.25
195.25
+1.03%
2,177,466
0.64
Apr 01, 2026
197.16
197.70
192.02
193.36
193.26
-2.46%
3,182,762
0.94
Mar 31, 2026
201.74
201.74
196.38
198.24
198.14
-1.56%
3,161,702
0.95
Mar 30, 2026
199.57
203.57
199.11
201.39
201.29
+1.28%
2,687,622
0.81
Mar 27, 2026
203.25
203.74
198.05
198.84
198.74
-2.00%
2,218,806
0.67
Mar 26, 2026
204.35
206.31
202.71
202.90
202.80
+0.03%
2,079,791
0.62
Mar 25, 2026
204.93
207.70
202.19
202.84
202.74
-1.63%
2,932,044
0.88
Mar 24, 2026
205.24
208.10
204.51
206.21
206.10
+0.54%
3,521,502
1.08
Mar 23, 2026
206.09
207.67
202.81
205.10
204.99
-0.44%
3,793,423
1.18
Mar 20, 2026
202.39
207.01
202.26
206.00
205.89
+1.64%
7,866,359
2.51
Mar 19, 2026
203.54
204.66
198.75
202.68
202.58
+0.75%
3,158,636
1.01
Mar 18, 2026
203.64
206.37
200.82
201.17
201.07
-1.29%
2,887,804
0.91
Mar 17, 2026
206.37
208.38
203.41
203.79
203.68
-0.45%
2,831,934
0.89
Mar 16, 2026
205.37
207.67
204.41
204.71
204.60
-0.22%
2,715,273
0.84
Mar 13, 2026
206.47
207.60
204.84
205.17
205.06
>-0.01%
2,553,200
0.79
Mar 12, 2026
202.33
205.29
200.01
205.18
205.07
+1.97%
3,680,413
1.14
Rows: