Progressive Corp. (PGR)
NYSE:PGR
Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
203.75
204.98
200.27
200.89
200.89
-2.16%
1,916,523
0.61
Apr 23, 2026
202.86
206.86
202.00
205.33
205.33
+1.29%
2,041,024
0.65
Apr 22, 2026
206.72
207.95
202.31
202.71
202.71
-2.31%
2,427,428
0.77
Apr 21, 2026
204.18
208.46
203.00
207.50
207.50
+1.83%
2,900,729
0.91
Apr 20, 2026
202.82
206.21
201.95
203.78
203.78
+0.59%
2,541,144
0.79
Apr 17, 2026
203.41
206.12
202.43
202.58
202.58
-0.44%
3,150,512
0.97
Apr 16, 2026
201.01
205.29
200.25
203.47
203.47
+1.11%
2,914,118
0.91
Apr 15, 2026
199.16
203.12
195.51
201.23
201.23
+2.36%
4,866,104
1.53
Apr 14, 2026
198.14
199.58
196.57
196.59
196.59
-1.49%
3,276,352
1.03
Apr 13, 2026
194.00
199.80
193.84
199.57
199.57
+2.80%
2,844,243
0.89
Apr 10, 2026
199.68
200.26
193.06
194.13
194.13
-2.88%
3,126,501
0.97
Apr 09, 2026
196.51
200.33
196.21
199.88
199.88
+0.90%
2,398,467
0.74
Apr 08, 2026
197.12
199.53
195.38
198.09
198.09
+0.63%
1,883,116
0.58
Apr 07, 2026
196.63
198.32
194.59
196.85
196.85
+0.24%
2,877,407
0.88
Apr 06, 2026
194.66
196.48
194.16
196.38
196.38
+0.58%
1,608,900
0.49
Apr 03, 2026
193.75
195.64
192.18
195.25
195.25
0.00%
0
0.00
Apr 02, 2026
193.75
195.64
192.18
195.25
195.25
+1.03%
2,177,466
0.64
Apr 01, 2026
197.16
197.70
192.02
193.36
193.26
-2.46%
3,182,762
0.94
Mar 31, 2026
201.74
201.74
196.38
198.24
198.14
-1.56%
3,161,702
0.95
Mar 30, 2026
199.57
203.57
199.11
201.39
201.29
+1.28%
2,687,622
0.81
Mar 27, 2026
203.25
203.74
198.05
198.84
198.74
-2.00%
2,218,806
0.67
Mar 26, 2026
204.35
206.31
202.71
202.90
202.80
+0.03%
2,079,791
0.62
Mar 25, 2026
204.93
207.70
202.19
202.84
202.74
-1.63%
2,932,044
0.88
Mar 24, 2026
205.24
208.10
204.51
206.21
206.10
+0.54%
3,521,502
1.08
Mar 23, 2026
206.09
207.67
202.81
205.10
204.99
-0.44%
3,793,423
1.18
Mar 20, 2026
202.39
207.01
202.26
206.00
205.89
+1.64%
7,866,359
2.51
Mar 19, 2026
203.54
204.66
198.75
202.68
202.58
+0.75%
3,158,636
1.01
Mar 18, 2026
203.64
206.37
200.82
201.17
201.07
-1.29%
2,887,804
0.91
Mar 17, 2026
206.37
208.38
203.41
203.79
203.68
-0.45%
2,831,934
0.89
Mar 16, 2026
205.37
207.67
204.41
204.71
204.60
-0.22%
2,715,273
0.84
Mar 13, 2026
206.47
207.60
204.84
205.17
205.06
>-0.01%
2,553,200
0.79
Mar 12, 2026
202.33
205.29
200.01
205.18
205.07
+1.97%
3,680,413
1.14
Mar 11, 2026
206.65
207.88
200.12
201.22
201.12
-2.77%
3,019,584
0.93
Mar 10, 2026
207.29
209.31
205.93
206.96
206.85
+0.08%
2,996,870
0.92
Mar 09, 2026
209.81
210.84
205.05
206.80
206.69
-1.80%
2,596,017
0.80
Mar 06, 2026
210.70
211.54
207.52
210.60
210.49
<+0.01%
2,698,939
0.83
Mar 05, 2026
210.40
213.24
209.48
210.58
210.47
-0.39%
3,376,224
1.04
Mar 04, 2026
212.44
213.22
209.99
211.40
211.29
-0.91%
3,300,828
1.03
Mar 03, 2026
211.64
214.33
209.47
213.35
213.24
-0.03%
2,960,116
0.92
Mar 02, 2026
213.77
214.97
211.97
213.41
213.30
-0.12%
2,594,649
0.81
Feb 27, 2026
211.38
214.37
211.03
213.66
213.55
+0.91%
3,364,994
1.05
Feb 26, 2026
206.60
212.15
205.05
211.73
211.62
+3.52%
3,088,994
0.96
Feb 25, 2026
205.75
207.27
202.89
204.54
204.43
-0.75%
3,047,771
0.95
Feb 24, 2026
203.02
206.33
201.05
206.08
205.97
+1.17%
2,917,044
0.93
Feb 23, 2026
203.05
205.00
201.98
203.69
203.58
-0.19%
2,869,033
0.91
Feb 20, 2026
203.69
204.15
200.39
204.08
203.97
+1.14%
2,527,207
0.80
Feb 19, 2026
203.11
204.05
200.81
201.77
201.67
-0.74%
2,112,484
0.66
Feb 18, 2026
208.40
208.90
201.24
203.28
203.17
-2.22%
4,099,409
1.28
Feb 17, 2026
207.88
210.10
205.67
207.90
207.79
+1.65%
3,074,567
0.96
Feb 16, 2026
206.98
208.83
202.00
204.53
204.42
0.00%
0
0.00
Rows: