Education
About Us
Working with TipRanks
Follow Us
Paragon Technologies Inc (PGNT)
OTHER OTC:PGNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+1.85%
500
1.12
Mar 03, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Mar 02, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 27, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 26, 2026
4.86
4.96
4.76
4.86
4.86
-0.10%
0
0.00
Feb 25, 2026
4.87
4.96
4.77
4.87
4.87
+0.10%
0
0.00
Feb 24, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 23, 2026
4.86
4.96
4.76
4.86
4.86
-2.41%
0
0.00
Feb 20, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
293
0.57
Feb 19, 2026
4.90
4.98
4.90
4.98
4.98
+3.21%
639
1.26
Feb 18, 2026
4.83
4.90
4.75
4.83
4.83
-3.11%
0
0.00
Feb 17, 2026
4.70
4.98
4.70
4.98
4.98
+0.40%
1,810
3.09
Feb 16, 2026
4.94
4.96
4.94
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.94
4.96
4.94
4.96
4.96
+3.33%
1,019
1.76
Feb 12, 2026
4.80
4.94
4.66
4.80
4.80
-2.83%
0
0.00
Feb 11, 2026
4.80
4.94
4.80
4.94
4.94
+3.24%
303
0.51
Feb 10, 2026
4.65
4.94
4.65
4.94
4.94
+3.24%
1,160
2.01
Feb 09, 2026
4.79
4.96
4.61
4.79
4.79
-3.53%
0
0.00
Feb 06, 2026
4.90
4.96
4.90
4.96
4.96
+4.31%
500
0.88
Feb 05, 2026
4.76
4.90
4.61
4.76
4.76
0.00%
0
0.00
Feb 04, 2026
4.76
4.90
4.61
4.76
4.76
+0.53%
0
0.00
Feb 03, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Feb 02, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Jan 30, 2026
4.73
4.90
4.56
4.73
4.73
-3.47%
0
0.00
Jan 29, 2026
4.96
4.96
4.36
4.90
4.90
-1.01%
600
0.96
Jan 28, 2026
4.67
4.95
4.55
4.95
4.95
+4.10%
1,300
2.13
Jan 27, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 26, 2026
4.76
4.96
4.56
4.76
4.76
+0.11%
0
0.00
Jan 23, 2026
4.76
4.96
4.55
4.76
4.76
-4.13%
0
0.00
Jan 22, 2026
4.80
4.96
4.80
4.96
4.96
+4.31%
240
0.40
Jan 21, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 20, 2026
4.76
4.96
4.55
4.76
4.76
-4.13%
0
0.00
Jan 19, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
4.96
4.96
4.96
4.96
4.96
+4.31%
665
1.10
Jan 15, 2026
4.76
4.96
4.55
4.76
4.76
-3.94%
0
0.00
Jan 14, 2026
4.93
4.95
4.65
4.95
4.95
0.00%
1,760
3.06
Jan 13, 2026
4.76
4.95
4.76
4.95
4.95
+4.10%
1,200
1.99
Jan 12, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 09, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 08, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 06, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 05, 2026
4.76
4.96
4.56
4.76
4.76
-4.42%
0
0.00
Jan 02, 2026
4.64
4.98
4.64
4.98
4.98
+4.51%
214
0.30
Dec 31, 2025
4.77
4.98
4.55
4.77
4.76
-4.32%
0
0.00
Dec 30, 2025
4.85
4.98
4.80
4.98
4.98
-0.40%
2,958
4.41
Dec 29, 2025
4.85
5.00
4.45
5.00
5.00
+1.01%
1,096
1.67
Dec 26, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 24, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 23, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Rows: