Paragon Technologies Inc (PGNT)
OTHER OTC:PGNT
Want to see PGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.00
5.00
5.00
5.00
5.00
+2.56%
700
1.81
May 28, 2026
4.88
5.00
4.75
4.88
4.88
-0.10%
0
0.00
May 27, 2026
4.88
5.00
4.76
4.88
4.88
+0.10%
0
0.00
May 26, 2026
4.88
5.00
4.75
4.88
4.88
0.00%
0
0.00
May 22, 2026
4.88
5.00
4.75
4.88
4.88
-2.50%
0
0.00
May 21, 2026
4.80
5.00
4.75
5.00
5.00
+2.04%
1,760
4.91
May 20, 2026
4.90
5.00
4.80
4.90
4.90
-0.61%
0
0.00
May 19, 2026
4.93
5.06
4.80
4.93
4.93
-0.10%
0
0.00
May 18, 2026
4.94
5.06
4.81
4.94
4.94
0.00%
0
0.00
May 15, 2026
4.94
5.06
4.81
4.94
4.94
-3.05%
0
0.00
May 14, 2026
4.98
5.09
4.81
5.09
5.09
+4.09%
684
1.75
May 13, 2026
4.89
4.98
4.80
4.89
4.89
-0.20%
0
0.00
May 12, 2026
4.90
4.98
4.82
4.90
4.90
+0.20%
0
0.00
May 11, 2026
4.89
4.97
4.81
4.89
4.89
+0.41%
0
0.00
May 08, 2026
4.88
4.88
4.87
4.87
4.87
-2.21%
922
2.22
May 07, 2026
5.00
5.00
4.83
4.98
4.98
-0.40%
1,000
2.50
May 06, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
106
0.26
May 05, 2026
4.90
4.90
4.80
4.80
4.80
-2.04%
1,200
3.10
May 04, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
0
0.00
May 01, 2026
4.80
4.90
4.80
4.90
4.90
+4.81%
3,195
9.50
Apr 30, 2026
4.68
4.80
4.55
4.68
4.68
0.00%
0
0.00
Apr 29, 2026
4.68
4.80
4.55
4.68
4.68
+0.43%
0
0.00
Apr 28, 2026
4.66
4.80
4.51
4.66
4.66
-2.16%
0
0.00
Apr 27, 2026
4.70
4.76
4.70
4.76
4.76
+2.54%
1,600
4.69
Apr 24, 2026
4.65
4.65
4.64
4.64
4.64
+3.11%
427
1.28
Apr 23, 2026
4.60
4.60
4.50
4.50
4.50
-2.70%
912
2.85
Apr 22, 2026
4.63
4.65
4.60
4.63
4.63
-2.12%
0
0.00
Apr 21, 2026
4.73
4.85
4.60
4.73
4.73
-2.58%
0
0.00
Apr 20, 2026
4.65
4.85
4.65
4.85
4.85
+2.54%
1,188
3.90
Apr 17, 2026
4.73
4.85
4.61
4.73
4.73
0.00%
0
0.00
Apr 16, 2026
4.73
4.85
4.61
4.73
4.73
-0.53%
0
0.00
Apr 15, 2026
4.76
4.90
4.61
4.76
4.76
-1.96%
0
0.00
Apr 14, 2026
4.60
4.85
4.60
4.85
4.85
0.00%
306
0.99
Apr 13, 2026
4.89
4.89
4.85
4.85
4.85
+5.90%
292
0.87
Apr 10, 2026
4.58
4.90
4.26
4.58
4.58
+0.66%
0
0.00
Apr 09, 2026
4.55
4.90
4.20
4.55
4.55
-6.95%
0
0.00
Apr 08, 2026
4.19
4.89
4.19
4.89
4.89
+3.60%
842
2.48
Apr 07, 2026
4.72
4.90
4.54
4.72
4.72
0.00%
0
0.00
Apr 06, 2026
4.72
4.90
4.54
4.72
4.72
-1.05%
0
0.00
Apr 03, 2026
4.77
5.00
4.54
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.77
5.00
4.54
4.77
4.77
-0.93%
0
0.00
Apr 01, 2026
4.82
5.09
4.54
4.82
4.82
+0.10%
0
0.00
Mar 31, 2026
4.81
5.09
4.53
4.81
4.81
-0.10%
0
0.00
Mar 30, 2026
4.82
5.09
4.54
4.82
4.82
0.00%
0
0.00
Mar 27, 2026
4.82
5.09
4.54
4.82
4.82
0.00%
0
0.00
Mar 26, 2026
4.82
5.09
4.54
4.82
4.82
+1.37%
0
0.00
Mar 25, 2026
4.75
4.95
4.55
4.75
4.75
-4.04%
0
0.00
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
+7.38%
100
0.25
Mar 23, 2026
4.72
4.72
4.61
4.61
4.61
-9.25%
200
0.50
Mar 20, 2026
5.08
5.08
5.08
5.08
5.08
+4.74%
100
0.25
Rows: