Paragon Technologies Inc (PGNT)
OTHER OTC:PGNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.77
5.00
4.54
4.77
4.77
-0.93%
0
0.00
Apr 01, 2026
4.82
5.09
4.54
4.82
4.82
+0.10%
0
0.00
Mar 31, 2026
4.81
5.09
4.53
4.81
4.81
-0.10%
0
0.00
Mar 30, 2026
4.82
5.09
4.54
4.82
4.82
0.00%
0
0.00
Mar 27, 2026
4.82
5.09
4.54
4.82
4.82
0.00%
0
0.00
Mar 26, 2026
4.82
5.09
4.54
4.82
4.82
+1.37%
0
0.00
Mar 25, 2026
4.75
4.95
4.55
4.75
4.75
-4.04%
0
0.00
Mar 24, 2026
4.95
4.95
4.95
4.95
4.95
+7.38%
100
0.25
Mar 23, 2026
4.72
4.72
4.61
4.61
4.61
-9.25%
200
0.50
Mar 20, 2026
5.08
5.08
5.08
5.08
5.08
+4.74%
100
0.25
Mar 19, 2026
4.85
5.09
4.61
4.85
4.85
-4.72%
0
0.00
Mar 18, 2026
4.66
5.09
4.65
5.09
5.09
+6.71%
2,400
6.61
Mar 17, 2026
4.77
4.89
4.65
4.77
4.77
0.00%
0
0.00
Mar 16, 2026
4.77
4.89
4.65
4.77
4.77
-0.10%
0
0.00
Mar 13, 2026
4.78
4.89
4.66
4.78
4.78
-6.37%
0
0.00
Mar 12, 2026
4.99
5.10
4.66
5.10
5.10
+2.93%
1,000
2.50
Mar 11, 2026
4.96
4.97
4.94
4.96
4.96
-2.84%
0
0.00
Mar 10, 2026
4.96
5.10
4.95
5.10
5.10
+4.08%
3,155
6.62
Mar 09, 2026
4.90
4.96
4.84
4.90
4.90
-1.21%
0
0.00
Mar 06, 2026
4.96
4.96
4.96
4.96
4.96
+1.64%
2,448
5.38
Mar 05, 2026
4.88
4.96
4.80
4.88
4.88
-1.41%
0
0.00
Mar 04, 2026
4.95
4.95
4.95
4.95
4.95
+1.85%
500
1.12
Mar 03, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Mar 02, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 27, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 26, 2026
4.86
4.96
4.76
4.86
4.86
-0.10%
0
0.00
Feb 25, 2026
4.87
4.96
4.77
4.87
4.87
+0.10%
0
0.00
Feb 24, 2026
4.86
4.96
4.76
4.86
4.86
0.00%
0
0.00
Feb 23, 2026
4.86
4.96
4.76
4.86
4.86
-2.41%
0
0.00
Feb 20, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
293
0.57
Feb 19, 2026
4.90
4.98
4.90
4.98
4.98
+3.21%
639
1.26
Feb 18, 2026
4.83
4.90
4.75
4.83
4.83
-3.11%
0
0.00
Feb 17, 2026
4.70
4.98
4.70
4.98
4.98
+0.40%
1,810
3.09
Feb 16, 2026
4.94
4.96
4.94
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.94
4.96
4.94
4.96
4.96
+3.33%
1,019
1.76
Feb 12, 2026
4.80
4.94
4.66
4.80
4.80
-2.83%
0
0.00
Feb 11, 2026
4.80
4.94
4.80
4.94
4.94
+3.24%
303
0.51
Feb 10, 2026
4.65
4.94
4.65
4.94
4.94
+3.24%
1,160
2.01
Feb 09, 2026
4.79
4.96
4.61
4.79
4.79
-3.53%
0
0.00
Feb 06, 2026
4.90
4.96
4.90
4.96
4.96
+4.31%
500
0.88
Feb 05, 2026
4.76
4.90
4.61
4.76
4.76
0.00%
0
0.00
Feb 04, 2026
4.76
4.90
4.61
4.76
4.76
+0.53%
0
0.00
Feb 03, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Feb 02, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Jan 30, 2026
4.73
4.90
4.56
4.73
4.73
-3.47%
0
0.00
Jan 29, 2026
4.96
4.96
4.36
4.90
4.90
-1.01%
600
0.96
Jan 28, 2026
4.67
4.95
4.55
4.95
4.95
+4.10%
1,300
2.13
Jan 27, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 26, 2026
4.76
4.96
4.56
4.76
4.76
+0.11%
0
0.00
Jan 23, 2026
4.76
4.96
4.55
4.76
4.76
-4.13%
0
0.00
Rows: