Education
About Us
Working with TipRanks
Follow Us
Paragon Technologies Inc (PGNT)
OTHER OTC:PGNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Feb 02, 2026
4.73
4.90
4.56
4.73
4.73
0.00%
0
0.00
Jan 30, 2026
4.73
4.90
4.56
4.73
4.73
-3.47%
0
0.00
Jan 29, 2026
4.96
4.96
4.36
4.90
4.90
-1.01%
600
0.96
Jan 28, 2026
4.67
4.95
4.55
4.95
4.95
+4.10%
1,300
2.13
Jan 27, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 26, 2026
4.76
4.96
4.56
4.76
4.76
+0.11%
0
0.00
Jan 23, 2026
4.76
4.96
4.55
4.76
4.76
-4.13%
0
0.00
Jan 22, 2026
4.80
4.96
4.80
4.96
4.96
+4.31%
240
0.40
Jan 21, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 20, 2026
4.76
4.96
4.55
4.76
4.76
-4.13%
0
0.00
Jan 19, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jan 16, 2026
4.96
4.96
4.96
4.96
4.96
+4.31%
665
1.10
Jan 15, 2026
4.76
4.96
4.55
4.76
4.76
-3.94%
0
0.00
Jan 14, 2026
4.93
4.95
4.65
4.95
4.95
0.00%
1,760
3.06
Jan 13, 2026
4.76
4.95
4.76
4.95
4.95
+4.10%
1,200
1.99
Jan 12, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 09, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 08, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 06, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 05, 2026
4.76
4.96
4.56
4.76
4.76
-4.42%
0
0.00
Jan 02, 2026
4.64
4.98
4.64
4.98
4.98
+4.51%
214
0.30
Dec 31, 2025
4.77
4.98
4.55
4.77
4.76
-4.32%
0
0.00
Dec 30, 2025
4.85
4.98
4.80
4.98
4.98
-0.40%
2,958
4.41
Dec 29, 2025
4.85
5.00
4.45
5.00
5.00
+1.01%
1,096
1.67
Dec 26, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 24, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 23, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 22, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 19, 2025
4.95
5.05
4.85
4.95
4.95
+0.51%
0
0.00
Dec 18, 2025
4.93
5.00
4.85
4.93
4.92
-0.51%
0
0.00
Dec 17, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 16, 2025
4.95
5.05
4.85
4.95
4.95
-1.98%
0
0.00
Dec 15, 2025
5.05
5.05
5.05
5.05
5.05
+2.02%
3,267
4.72
Dec 12, 2025
4.95
5.05
4.85
4.95
4.95
-1.00%
0
0.00
Dec 11, 2025
5.00
5.00
5.00
5.00
5.00
-1.77%
100
0.14
Dec 10, 2025
5.08
5.10
5.00
5.09
5.09
-5.21%
7,848
13.84
Dec 09, 2025
5.37
5.37
5.37
5.37
5.37
+4.68%
100
0.18
Dec 08, 2025
5.13
5.40
4.86
5.13
5.13
-3.21%
0
0.00
Dec 05, 2025
5.00
5.30
5.00
5.30
5.30
-1.85%
1,100
2.01
Dec 04, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 03, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 02, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 01, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Nov 28, 2025
5.40
5.40
5.40
5.40
5.40
+1.98%
246
0.38
Nov 26, 2025
5.30
5.74
4.85
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.30
5.74
4.85
5.30
5.30
-1.96%
0
0.00
Nov 24, 2025
4.90
5.40
4.90
5.40
5.40
+3.07%
550
0.79
Nov 21, 2025
5.24
5.24
5.24
5.24
5.24
0.00%
250
0.36
Rows: