Education
About Us
Working with TipRanks
Follow Us
Paragon Technologies Inc (PGNT)
OTHER OTC:PGNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 09, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 08, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.76
4.96
4.55
4.76
4.76
0.00%
0
0.00
Jan 06, 2026
4.76
4.96
4.55
4.76
4.76
-0.11%
0
0.00
Jan 05, 2026
4.76
4.96
4.56
4.76
4.76
-4.42%
0
0.00
Jan 02, 2026
4.64
4.98
4.64
4.98
4.98
+4.51%
214
0.30
Dec 31, 2025
4.77
4.98
4.55
4.77
4.76
-4.32%
0
0.00
Dec 30, 2025
4.85
4.98
4.80
4.98
4.98
-0.40%
2,958
4.41
Dec 29, 2025
4.85
5.00
4.45
5.00
5.00
+1.01%
1,096
1.67
Dec 26, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 24, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 23, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 22, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 19, 2025
4.95
5.05
4.85
4.95
4.95
+0.51%
0
0.00
Dec 18, 2025
4.93
5.00
4.85
4.93
4.92
-0.51%
0
0.00
Dec 17, 2025
4.95
5.05
4.85
4.95
4.95
0.00%
0
0.00
Dec 16, 2025
4.95
5.05
4.85
4.95
4.95
-1.98%
0
0.00
Dec 15, 2025
5.05
5.05
5.05
5.05
5.05
+2.02%
3,267
4.72
Dec 12, 2025
4.95
5.05
4.85
4.95
4.95
-1.00%
0
0.00
Dec 11, 2025
5.00
5.00
5.00
5.00
5.00
-1.77%
100
0.14
Dec 10, 2025
5.08
5.10
5.00
5.09
5.09
-5.21%
7,848
13.84
Dec 09, 2025
5.37
5.37
5.37
5.37
5.37
+4.68%
100
0.18
Dec 08, 2025
5.13
5.40
4.86
5.13
5.13
-3.21%
0
0.00
Dec 05, 2025
5.00
5.30
5.00
5.30
5.30
-1.85%
1,100
2.01
Dec 04, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 03, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 02, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 01, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Nov 28, 2025
5.40
5.40
5.40
5.40
5.40
+1.98%
246
0.38
Nov 26, 2025
5.30
5.74
4.85
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.30
5.74
4.85
5.30
5.30
-1.96%
0
0.00
Nov 24, 2025
4.90
5.40
4.90
5.40
5.40
+3.07%
550
0.79
Nov 21, 2025
5.24
5.24
5.24
5.24
5.24
0.00%
250
0.36
Nov 20, 2025
5.24
5.24
5.24
5.24
5.24
+2.54%
3,500
5.42
Nov 19, 2025
5.11
5.11
5.11
5.11
5.11
+3.78%
100
0.13
Nov 18, 2025
4.95
4.95
4.92
4.92
4.92
-7.98%
1,596
1.74
Nov 17, 2025
4.65
5.35
4.65
5.35
5.35
+12.65%
5,240
2.72
Nov 14, 2025
4.75
4.85
4.65
4.75
4.75
-2.06%
0
0.00
Nov 13, 2025
4.75
4.85
4.75
4.85
4.85
+7.78%
501
0.24
Nov 12, 2025
4.50
4.75
4.25
4.50
4.50
-5.06%
0
0.00
Nov 11, 2025
4.50
4.74
4.44
4.74
4.74
+2.38%
1,500
0.71
Nov 10, 2025
4.63
4.75
4.51
4.63
4.63
0.00%
0
0.00
Nov 07, 2025
4.63
4.75
4.51
4.63
4.63
0.00%
0
0.00
Nov 06, 2025
4.63
4.75
4.51
4.63
4.63
-1.59%
0
0.00
Nov 05, 2025
4.71
4.90
4.51
4.71
4.70
-3.78%
0
0.00
Nov 04, 2025
4.89
4.89
4.89
4.89
4.89
+4.15%
410
0.19
Nov 03, 2025
4.70
4.89
4.50
4.70
4.70
0.00%
0
0.00
Oct 31, 2025
4.70
4.89
4.50
4.70
4.70
-3.99%
0
0.00
Oct 30, 2025
4.60
4.89
4.51
4.89
4.89
0.00%
2,200
0.98
Rows: