Education
About Us
Working with TipRanks
Follow Us
Precigen, Inc. (PGEN)
NASDAQ:PGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.48
3.54
3.27
3.27
3.27
-7.63%
4,015,451
0.92
Mar 17, 2026
3.51
3.57
3.46
3.54
3.54
+0.85%
1,705,160
0.38
Mar 16, 2026
3.55
3.64
3.50
3.51
3.51
0.00%
1,810,329
0.40
Mar 13, 2026
3.32
3.55
3.32
3.51
3.51
+7.01%
2,796,772
0.62
Mar 12, 2026
3.41
3.41
3.26
3.28
3.28
-4.09%
2,272,608
0.51
Mar 11, 2026
3.43
3.50
3.37
3.42
3.42
-2.56%
1,959,745
0.43
Mar 10, 2026
3.56
3.59
3.44
3.51
3.51
0.00%
2,334,036
0.52
Mar 09, 2026
3.29
3.53
3.28
3.51
3.51
+5.72%
2,556,874
0.57
Mar 06, 2026
3.26
3.34
3.22
3.32
3.32
-1.48%
2,406,193
0.53
Mar 05, 2026
3.45
3.49
3.26
3.37
3.37
-5.07%
4,996,646
1.12
Mar 04, 2026
3.40
3.57
3.29
3.55
3.55
+5.19%
4,587,876
1.03
Mar 03, 2026
3.50
3.58
3.37
3.38
3.38
-6.77%
6,053,411
1.38
Mar 02, 2026
3.65
3.79
3.55
3.62
3.62
-4.49%
7,935,085
1.84
Feb 27, 2026
3.71
3.95
3.70
3.79
3.79
-0.52%
3,203,685
0.75
Feb 26, 2026
3.84
3.85
3.63
3.81
3.81
-0.78%
7,887,496
1.87
Feb 25, 2026
4.00
4.09
3.84
3.84
3.84
-3.52%
3,801,336
0.90
Feb 24, 2026
4.08
4.26
3.94
3.98
3.98
-2.45%
5,850,065
1.39
Feb 23, 2026
4.31
4.42
4.04
4.08
4.08
-6.85%
7,356,936
1.76
Feb 20, 2026
4.45
4.60
4.31
4.38
4.38
-2.88%
6,025,883
1.45
Feb 19, 2026
4.85
4.85
4.34
4.51
4.51
-7.58%
6,038,730
1.46
Feb 18, 2026
5.18
5.23
4.65
4.88
4.88
-6.33%
6,315,318
1.53
Feb 17, 2026
4.86
5.47
4.82
5.21
5.21
+5.68%
9,016,465
2.22
Feb 16, 2026
4.79
4.95
4.68
4.93
4.93
0.00%
0
0.00
Feb 13, 2026
4.79
4.95
4.68
4.93
4.93
+4.01%
2,409,774
0.55
Feb 12, 2026
4.95
5.00
4.63
4.74
4.74
-3.46%
2,524,901
0.58
Feb 11, 2026
4.61
4.94
4.41
4.91
4.91
+7.68%
3,977,387
0.91
Feb 10, 2026
4.70
4.72
4.53
4.66
4.66
+2.19%
3,436,845
0.79
Feb 09, 2026
4.31
4.60
4.12
4.56
4.56
+6.29%
3,980,694
0.91
Feb 06, 2026
4.28
4.46
4.28
4.29
4.29
+1.18%
3,843,791
0.89
Feb 05, 2026
4.49
4.60
4.22
4.24
4.24
-7.02%
3,736,702
0.86
Feb 04, 2026
4.79
4.90
4.45
4.56
4.56
-5.00%
3,295,054
0.76
Feb 03, 2026
4.88
5.02
4.59
4.80
4.80
-0.62%
2,665,685
0.61
Feb 02, 2026
4.44
4.86
4.37
4.83
4.83
+7.57%
2,505,869
0.56
Jan 30, 2026
4.60
4.88
4.40
4.49
4.49
-0.88%
3,456,224
0.78
Jan 29, 2026
4.44
4.62
4.30
4.53
4.53
+1.57%
2,586,471
0.59
Jan 28, 2026
4.92
4.92
4.41
4.46
4.46
-5.71%
2,786,982
0.63
Jan 27, 2026
4.75
4.88
4.68
4.73
4.73
-0.42%
2,303,912
0.52
Jan 26, 2026
4.70
4.80
4.38
4.75
4.75
-0.21%
3,453,540
0.78
Jan 23, 2026
4.90
5.10
4.59
4.76
4.76
-1.65%
4,849,431
1.09
Jan 22, 2026
4.46
4.96
4.46
4.84
4.84
+8.52%
7,775,482
1.77
Jan 21, 2026
4.31
4.48
4.25
4.46
4.46
+1.59%
2,391,962
0.54
Jan 20, 2026
4.35
4.57
4.20
4.39
4.39
-0.45%
3,017,775
0.68
Jan 19, 2026
4.31
4.45
4.12
4.41
4.41
0.00%
0
0.00
Jan 16, 2026
4.31
4.45
4.12
4.41
4.41
+6.52%
3,636,911
0.78
Jan 15, 2026
4.41
4.44
4.03
4.14
4.14
-6.12%
3,866,482
0.82
Jan 14, 2026
4.16
4.48
4.10
4.41
4.41
+5.76%
3,614,375
0.77
Jan 13, 2026
4.15
4.21
3.93
4.17
4.17
+0.85%
3,414,529
0.72
Jan 12, 2026
4.53
4.59
4.10
4.14
4.14
-9.91%
5,971,957
1.25
Jan 09, 2026
4.62
4.76
4.58
4.59
4.59
-0.43%
3,534,946
0.74
Jan 08, 2026
4.76
4.82
4.39
4.61
4.61
-4.95%
3,862,178
0.81
Rows: