Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.11
43.00
42.04
42.78
42.78
+1.69%
95,998
0.76
May 19, 2026
42.29
42.51
41.18
42.07
42.07
-0.64%
75,425
0.60
May 18, 2026
41.73
42.72
41.71
42.34
42.34
+1.46%
87,743
0.69
May 15, 2026
41.74
42.05
41.13
41.73
41.73
-0.19%
164,309
1.30
May 14, 2026
41.86
42.62
41.63
41.81
41.81
+0.53%
101,861
0.82
May 13, 2026
41.67
41.97
41.43
41.59
41.59
-0.91%
118,234
0.95
May 12, 2026
42.07
42.12
40.77
41.97
41.97
-0.14%
84,651
0.68
May 11, 2026
43.17
43.20
39.95
42.03
42.03
-2.21%
91,287
0.73
May 08, 2026
42.80
43.23
42.13
42.98
42.98
+0.84%
130,112
1.03
May 07, 2026
43.16
43.65
42.56
42.62
42.62
-1.21%
83,199
0.65
May 06, 2026
43.23
43.83
42.64
43.19
43.14
+0.51%
100,970
0.78
May 05, 2026
41.64
43.22
41.52
42.97
42.92
+3.29%
72,776
0.55
May 04, 2026
42.73
42.73
41.26
41.60
41.55
-1.96%
131,088
0.98
May 01, 2026
41.75
42.61
40.76
42.43
42.38
+1.63%
150,991
1.12
Apr 30, 2026
41.22
42.31
40.16
41.75
41.70
+0.36%
179,906
1.32
Apr 29, 2026
42.98
42.98
41.19
41.60
41.55
-2.85%
199,918
1.47
Apr 28, 2026
41.54
42.89
41.54
42.82
42.77
+3.55%
128,623
0.95
Apr 27, 2026
39.69
41.89
39.50
41.35
41.30
+4.84%
129,686
0.96
Apr 24, 2026
39.85
39.91
38.93
39.44
39.39
-1.52%
176,591
1.33
Apr 23, 2026
40.11
40.37
38.82
40.05
40.00
+1.86%
86,947
0.65
Apr 22, 2026
39.08
39.84
38.95
39.32
39.27
+0.77%
102,572
0.77
Apr 21, 2026
39.67
39.88
38.85
39.02
38.97
-1.96%
126,472
0.95
Apr 20, 2026
39.39
39.93
39.39
39.80
39.75
+0.91%
66,121
0.49
Apr 17, 2026
39.13
40.41
38.70
39.44
39.39
+2.50%
134,372
1.00
Apr 16, 2026
39.00
39.03
38.35
38.48
38.44
-1.76%
202,201
1.54
Apr 15, 2026
39.31
39.57
38.31
39.17
39.12
-0.46%
153,883
1.17
Apr 14, 2026
38.25
39.46
38.00
39.35
39.30
+2.69%
209,300
1.62
Apr 13, 2026
38.25
38.42
37.80
38.32
38.28
-0.16%
63,027
0.49
Apr 10, 2026
38.79
38.84
37.77
38.38
38.34
-1.06%
74,574
0.58
Apr 09, 2026
37.62
38.90
37.62
38.79
38.75
+2.65%
119,757
0.94
Apr 08, 2026
37.62
38.29
37.48
37.79
37.75
+2.02%
122,719
0.96
Apr 07, 2026
36.63
37.08
36.50
37.04
37.00
+0.84%
97,941
0.77
Apr 06, 2026
36.03
36.84
36.00
36.73
36.69
+1.43%
100,127
0.79
Apr 03, 2026
35.63
36.28
35.23
36.21
36.17
0.00%
0
0.00
Apr 02, 2026
35.63
36.28
35.23
36.21
36.17
+1.29%
104,145
0.81
Apr 01, 2026
35.21
36.03
35.21
35.75
35.71
+1.53%
174,169
1.36
Mar 31, 2026
35.39
35.64
34.75
35.21
35.17
+0.80%
121,306
0.96
Mar 30, 2026
35.06
35.29
34.40
34.93
34.89
+0.63%
128,936
1.03
Mar 27, 2026
34.65
34.77
34.40
34.71
34.67
-0.34%
118,604
0.95
Mar 26, 2026
34.34
34.99
34.16
34.83
34.79
+0.72%
57,740
0.46
Mar 25, 2026
35.36
35.87
34.45
34.58
34.54
-1.14%
84,008
0.67
Mar 24, 2026
34.11
35.43
33.71
34.98
34.94
+1.27%
135,659
1.11
Mar 23, 2026
34.13
34.79
33.78
34.54
34.50
+4.10%
162,030
1.34
Mar 20, 2026
33.76
33.96
33.02
33.18
33.14
-1.72%
200,611
1.68
Mar 19, 2026
32.82
33.98
32.36
33.76
33.72
+2.21%
92,975
0.78
Mar 18, 2026
33.15
33.70
33.00
33.03
32.99
-1.70%
117,280
0.97
Mar 17, 2026
34.10
34.57
33.40
33.60
33.56
-1.23%
85,277
0.70
Mar 16, 2026
33.70
34.32
33.47
34.02
33.98
+1.95%
109,192
0.90
Mar 13, 2026
34.36
34.45
33.23
33.37
33.33
-1.79%
105,910
0.87
Mar 12, 2026
32.95
34.11
32.77
33.98
33.94
+0.89%
105,917
0.87
Rows: