Education
About Us
Working with TipRanks
Follow Us
Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
29.95
29.95
29.48
29.61
29.61
-0.17%
88,126
0.62
Dec 12, 2025
29.52
29.71
29.27
29.66
29.66
+1.09%
164,297
1.16
Dec 11, 2025
29.09
29.62
28.96
29.34
29.34
+0.82%
146,948
1.05
Dec 10, 2025
28.10
29.44
28.10
29.10
29.10
+3.97%
184,850
1.33
Dec 09, 2025
27.97
28.48
27.88
27.99
27.99
+0.32%
75,463
0.54
Dec 08, 2025
27.96
28.19
27.80
27.90
27.90
-0.21%
79,490
0.57
Dec 05, 2025
28.12
28.30
27.80
27.96
27.96
-0.57%
67,321
0.48
Dec 04, 2025
28.03
28.34
27.91
28.12
28.12
-0.11%
81,795
0.58
Dec 03, 2025
27.57
28.23
27.19
28.15
28.15
+2.62%
70,209
0.49
Dec 02, 2025
27.18
27.66
27.07
27.43
27.43
+1.03%
101,407
0.70
Dec 01, 2025
26.65
27.38
26.37
27.15
27.15
+0.56%
128,629
0.89
Nov 28, 2025
27.00
27.21
26.76
27.00
27.00
+0.19%
65,161
0.45
Nov 26, 2025
26.97
27.09
26.74
26.95
26.95
-0.74%
115,644
0.80
Nov 25, 2025
26.11
27.37
26.11
27.15
27.15
+4.02%
260,917
1.85
Nov 24, 2025
25.85
26.18
25.26
26.10
26.10
+0.97%
207,343
1.48
Nov 21, 2025
25.19
26.15
25.19
25.85
25.85
+3.11%
695,261
5.34
Nov 20, 2025
25.66
25.99
24.97
25.07
25.07
-0.91%
122,243
0.94
Nov 19, 2025
25.31
25.54
25.05
25.30
25.30
-0.28%
88,190
0.68
Nov 18, 2025
24.85
25.47
24.78
25.37
25.37
+2.01%
85,455
0.66
Nov 17, 2025
26.08
26.79
24.75
24.87
24.87
-4.35%
355,955
2.83
Nov 14, 2025
25.31
26.25
24.88
26.00
26.00
+2.36%
474,476
3.98
Nov 13, 2025
25.86
26.00
24.94
25.40
25.40
-2.27%
439,762
3.79
Nov 12, 2025
26.20
26.61
25.86
25.99
25.99
-0.80%
81,459
0.70
Nov 11, 2025
25.99
26.46
25.71
26.20
26.20
+0.85%
66,878
0.58
Nov 10, 2025
25.85
26.09
25.50
25.98
25.98
+1.13%
94,437
0.81
Nov 07, 2025
25.45
25.77
25.19
25.69
25.69
+0.86%
105,526
0.91
Nov 06, 2025
25.32
25.58
25.03
25.47
25.47
-0.55%
86,895
0.75
Nov 05, 2025
24.80
25.87
24.80
25.66
25.61
+3.84%
127,197
1.10
Nov 04, 2025
24.88
25.24
24.71
24.76
24.71
-1.16%
92,572
0.80
Nov 03, 2025
25.24
25.24
24.73
25.10
25.05
-0.59%
80,673
0.69
Oct 31, 2025
25.25
25.49
25.08
25.30
25.25
-0.59%
76,384
0.66
Oct 30, 2025
25.57
26.05
25.45
25.50
25.45
-0.58%
78,596
0.67
Oct 29, 2025
26.36
26.71
25.56
25.70
25.65
-2.97%
126,116
1.08
Oct 28, 2025
26.99
27.24
26.46
26.54
26.49
-1.58%
99,374
0.85
Oct 27, 2025
27.33
27.47
26.95
27.02
26.97
-1.05%
88,348
0.76
Oct 24, 2025
26.46
27.42
26.33
27.36
27.31
+4.44%
119,242
1.02
Oct 23, 2025
27.79
27.79
25.62
26.25
26.20
-6.07%
194,926
1.68
Oct 22, 2025
27.76
28.22
27.71
28.00
27.94
+0.70%
148,076
1.27
Oct 21, 2025
27.26
27.92
27.11
27.86
27.80
+2.37%
103,827
0.87
Oct 20, 2025
26.51
27.29
26.38
27.27
27.22
+3.78%
126,903
1.04
Oct 17, 2025
26.44
26.71
26.16
26.33
26.28
+0.62%
112,979
0.93
Oct 16, 2025
28.67
28.67
26.15
26.22
26.17
-8.62%
237,996
1.99
Oct 15, 2025
28.66
28.77
27.95
28.75
28.69
+0.79%
146,877
1.24
Oct 14, 2025
26.89
28.69
26.89
28.58
28.52
+5.86%
141,393
1.20
Oct 13, 2025
27.49
27.53
26.81
27.05
27.00
-0.06%
566,532
5.16
Oct 10, 2025
27.45
27.85
27.04
27.12
27.07
-1.01%
124,462
1.14
Oct 09, 2025
27.62
27.62
27.27
27.45
27.40
-0.57%
53,667
0.49
Oct 08, 2025
27.99
28.07
27.55
27.66
27.61
-0.49%
100,171
0.92
Oct 07, 2025
28.12
28.47
27.68
27.85
27.80
-1.05%
118,314
1.10
Oct 06, 2025
27.98
28.22
27.58
28.20
28.14
+2.15%
110,267
1.03
Rows: