Education
About Us
Working with TipRanks
Follow Us
Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
32.90
34.30
32.88
34.01
34.01
+0.03%
113,275
0.97
Mar 02, 2026
33.29
34.03
32.63
34.00
34.00
+1.52%
176,395
1.53
Feb 27, 2026
34.09
34.09
33.05
33.49
33.49
-2.45%
201,079
1.77
Feb 26, 2026
34.03
34.76
33.71
34.33
34.33
+0.67%
94,040
0.82
Feb 25, 2026
33.54
34.16
33.19
34.10
34.10
+2.56%
84,797
0.75
Feb 24, 2026
32.87
33.34
32.36
33.25
33.25
+0.85%
142,214
1.28
Feb 23, 2026
34.60
35.06
32.63
32.97
32.97
-4.66%
147,456
1.33
Feb 20, 2026
34.10
34.70
33.51
34.58
34.58
+1.41%
238,972
2.15
Feb 19, 2026
33.93
34.29
33.75
34.10
34.10
-0.58%
124,486
1.10
Feb 18, 2026
34.55
35.00
34.00
34.30
34.30
-0.61%
123,661
1.02
Feb 17, 2026
34.06
34.68
33.72
34.51
34.51
+1.65%
123,702
1.02
Feb 16, 2026
33.67
34.11
33.01
33.95
33.95
0.00%
0
0.00
Feb 13, 2026
33.67
34.11
33.01
33.95
33.95
+0.83%
74,315
0.60
Feb 12, 2026
34.37
34.69
33.29
33.67
33.67
-1.75%
124,983
0.98
Feb 11, 2026
34.79
35.38
33.95
34.32
34.27
-1.04%
132,037
1.00
Feb 10, 2026
35.34
35.34
34.55
34.68
34.63
-2.31%
208,144
1.53
Feb 09, 2026
35.06
35.68
34.62
35.50
35.45
+0.77%
156,566
1.16
Feb 06, 2026
34.71
35.33
34.71
35.23
35.18
+2.09%
164,562
1.23
Feb 05, 2026
34.61
35.03
33.84
34.51
34.46
-0.29%
250,085
1.91
Feb 04, 2026
33.74
34.75
33.29
34.61
34.56
+3.62%
265,912
2.07
Feb 03, 2026
32.90
33.94
32.54
33.40
33.35
+1.18%
225,443
1.79
Feb 02, 2026
31.91
33.86
31.64
33.01
32.96
+4.07%
248,420
2.00
Jan 30, 2026
30.45
32.13
30.04
31.72
31.67
+5.24%
178,070
1.45
Jan 29, 2026
29.41
30.15
29.23
30.14
30.10
+3.11%
68,388
0.56
Jan 28, 2026
29.76
29.79
28.87
29.23
29.19
-0.65%
109,616
0.89
Jan 27, 2026
29.34
29.70
29.27
29.42
29.38
-0.03%
74,212
0.61
Jan 26, 2026
29.41
30.00
28.95
29.43
29.39
-0.40%
92,569
0.75
Jan 23, 2026
31.09
31.09
29.47
29.55
29.51
-5.11%
94,087
0.76
Jan 22, 2026
30.73
31.62
30.73
31.14
31.09
+1.37%
104,254
0.85
Jan 21, 2026
29.29
30.82
29.29
30.72
30.68
+5.93%
135,265
1.10
Jan 20, 2026
28.91
29.29
28.69
29.00
28.96
-1.40%
172,285
1.40
Jan 19, 2026
29.15
29.63
28.88
29.41
29.37
0.00%
0
0.00
Jan 16, 2026
29.15
29.63
28.88
29.41
29.37
+0.75%
155,972
1.25
Jan 15, 2026
28.55
29.34
28.38
29.19
29.15
+2.17%
71,593
0.57
Jan 14, 2026
28.19
28.59
28.16
28.57
28.53
+1.31%
72,977
0.58
Jan 13, 2026
28.68
28.68
27.91
28.20
28.16
-0.42%
52,253
0.41
Jan 12, 2026
28.36
28.77
28.12
28.32
28.28
-0.84%
82,810
0.64
Jan 09, 2026
28.94
29.33
28.31
28.56
28.52
-0.73%
92,971
0.71
Jan 08, 2026
28.04
28.98
28.04
28.77
28.73
+1.84%
62,498
0.45
Jan 07, 2026
28.35
28.62
27.76
28.25
28.21
-0.42%
67,054
0.48
Jan 06, 2026
28.40
28.48
28.05
28.37
28.33
-0.28%
127,642
0.92
Jan 05, 2026
27.75
28.84
27.07
28.45
28.41
+2.37%
128,824
0.93
Jan 02, 2026
27.89
28.02
27.37
27.79
27.75
-0.22%
128,479
0.93
Jan 01, 2026
28.31
28.31
27.80
27.85
27.81
0.00%
0
0.00
Dec 31, 2025
28.31
28.31
27.80
27.85
27.81
-1.41%
50,644
0.36
Dec 30, 2025
28.32
28.37
28.00
28.25
28.21
-0.42%
101,940
0.73
Dec 29, 2025
28.19
28.58
28.11
28.37
28.33
+0.60%
77,121
0.55
Dec 26, 2025
28.51
28.64
28.17
28.20
28.16
-1.23%
60,800
0.43
Dec 25, 2025
28.88
28.88
28.27
28.55
28.51
0.00%
0
0.00
Dec 24, 2025
28.88
28.88
28.27
28.55
28.51
+0.46%
67,846
0.48
Rows: