Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
40.11
40.37
38.82
40.05
40.05
+1.86%
86,947
0.65
Apr 22, 2026
39.08
39.84
38.95
39.32
39.32
+0.77%
102,572
0.77
Apr 21, 2026
39.67
39.88
38.85
39.02
39.02
-1.96%
126,472
0.95
Apr 20, 2026
39.39
39.93
39.39
39.80
39.80
+0.91%
66,121
0.49
Apr 17, 2026
39.13
40.41
38.70
39.44
39.44
+2.49%
134,372
1.00
Apr 16, 2026
39.00
39.03
38.35
38.48
38.48
-1.76%
202,201
1.54
Apr 15, 2026
39.31
39.57
38.31
39.17
39.17
-0.46%
153,883
1.17
Apr 14, 2026
38.25
39.46
38.00
39.35
39.35
+2.69%
209,300
1.62
Apr 13, 2026
38.25
38.42
37.80
38.32
38.32
-0.16%
63,027
0.49
Apr 10, 2026
38.79
38.84
37.77
38.38
38.38
-1.06%
74,574
0.58
Apr 09, 2026
37.62
38.90
37.62
38.79
38.79
+2.65%
119,757
0.94
Apr 08, 2026
37.62
38.29
37.48
37.79
37.79
+2.02%
122,719
0.96
Apr 07, 2026
36.63
37.08
36.50
37.04
37.04
+0.84%
97,941
0.77
Apr 06, 2026
36.03
36.84
36.00
36.73
36.73
+1.44%
100,127
0.79
Apr 03, 2026
35.63
36.28
35.23
36.21
36.21
0.00%
0
0.00
Apr 02, 2026
35.63
36.28
35.23
36.21
36.21
+1.29%
104,145
0.81
Apr 01, 2026
35.21
36.03
35.21
35.75
35.75
+1.53%
174,169
1.36
Mar 31, 2026
35.39
35.64
34.75
35.21
35.21
+0.80%
121,306
0.96
Mar 30, 2026
35.06
35.29
34.40
34.93
34.93
+0.63%
128,936
1.03
Mar 27, 2026
34.65
34.77
34.40
34.71
34.71
-0.34%
118,604
0.95
Mar 26, 2026
34.34
34.99
34.16
34.83
34.83
+0.72%
57,740
0.46
Mar 25, 2026
35.36
35.87
34.45
34.58
34.58
-1.14%
84,008
0.67
Mar 24, 2026
34.11
35.43
33.71
34.98
34.98
+1.27%
135,659
1.11
Mar 23, 2026
34.13
34.79
33.78
34.54
34.54
+4.10%
162,030
1.34
Mar 20, 2026
33.76
33.96
33.02
33.18
33.18
-1.72%
200,611
1.68
Mar 19, 2026
32.82
33.98
32.36
33.76
33.76
+2.21%
91,854
0.77
Mar 18, 2026
33.15
33.70
33.00
33.03
33.03
-1.70%
117,280
0.97
Mar 17, 2026
34.10
34.57
33.40
33.60
33.60
-1.23%
85,277
0.70
Mar 16, 2026
33.70
34.32
33.47
34.02
34.02
+1.95%
109,192
0.90
Mar 13, 2026
34.36
34.45
33.23
33.37
33.37
-1.80%
105,910
0.87
Mar 12, 2026
32.95
34.11
32.77
33.98
33.98
+0.89%
105,917
0.87
Mar 11, 2026
34.04
34.42
33.26
33.68
33.68
-1.58%
146,534
1.21
Mar 10, 2026
33.60
35.03
33.36
34.22
34.22
+1.00%
176,543
1.46
Mar 09, 2026
33.39
34.16
32.75
33.88
33.88
-0.21%
193,274
1.60
Mar 06, 2026
33.06
33.95
32.59
33.95
33.95
-0.15%
196,248
1.65
Mar 05, 2026
34.15
34.38
33.71
34.00
34.00
-1.39%
138,261
1.17
Mar 04, 2026
34.10
34.85
33.98
34.48
34.48
+1.38%
108,148
0.92
Mar 03, 2026
32.90
34.30
32.88
34.01
34.01
+0.03%
113,275
0.97
Mar 02, 2026
33.29
34.03
32.63
34.00
34.00
+1.52%
176,395
1.53
Feb 27, 2026
34.09
34.09
33.05
33.49
33.49
-2.45%
201,079
1.77
Feb 26, 2026
34.03
34.76
33.71
34.33
34.33
+0.67%
94,040
0.82
Feb 25, 2026
33.54
34.16
33.19
34.10
34.10
+2.56%
84,797
0.75
Feb 24, 2026
32.87
33.34
32.36
33.25
33.25
+0.85%
142,214
1.28
Feb 23, 2026
34.60
35.06
32.63
32.97
32.97
-4.66%
147,456
1.33
Feb 20, 2026
34.10
34.70
33.51
34.58
34.58
+1.41%
238,972
2.15
Feb 19, 2026
33.93
34.29
33.75
34.10
34.10
-0.58%
124,486
1.10
Feb 18, 2026
34.55
35.00
34.00
34.30
34.30
-0.61%
123,661
1.02
Feb 17, 2026
34.06
34.68
33.72
34.51
34.51
+1.65%
123,702
1.02
Feb 16, 2026
33.67
34.11
33.01
33.95
33.95
0.00%
0
0.00
Feb 13, 2026
33.67
34.11
33.01
33.95
33.95
+0.83%
74,315
0.60
Rows: