Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
46.47
47.45
46.19
46.68
46.68
+0.67%
155,834
0.85
Aug 13, 2026
46.53
47.26
46.22
46.37
46.37
+0.39%
172,125
0.95
Aug 12, 2026
45.71
46.55
45.71
46.24
46.19
+1.70%
139,404
0.76
Aug 11, 2026
45.15
45.73
45.02
45.47
45.42
+0.71%
141,322
0.78
Aug 10, 2026
45.55
45.99
44.90
45.15
45.10
-1.42%
158,760
0.88
Aug 07, 2026
46.01
46.21
45.56
45.80
45.75
-0.41%
102,905
0.57
Aug 06, 2026
46.56
46.57
45.90
45.99
45.94
-0.88%
162,376
0.90
Aug 05, 2026
46.87
47.26
46.14
46.40
46.35
-0.62%
148,494
0.83
Aug 04, 2026
46.38
47.01
45.88
46.69
46.64
+0.80%
279,461
1.58
Aug 03, 2026
46.48
46.80
45.50
46.32
46.27
+0.74%
274,529
1.58
Jul 31, 2026
46.02
46.35
45.20
45.98
45.93
-0.09%
205,656
1.20
Jul 30, 2026
46.49
47.21
45.92
46.02
45.97
+0.02%
197,947
1.16
Jul 29, 2026
47.42
48.05
45.81
46.01
45.96
-3.58%
267,238
1.58
Jul 28, 2026
45.38
47.97
44.61
47.72
47.67
+1.45%
442,288
2.69
Jul 27, 2026
46.47
47.34
46.35
47.04
46.99
+1.42%
232,382
1.42
Jul 24, 2026
46.00
46.79
45.45
46.38
46.33
+1.53%
174,125
1.07
Jul 23, 2026
45.17
45.72
42.41
45.68
45.63
-0.39%
193,140
1.19
Jul 22, 2026
46.04
46.04
45.04
45.86
45.81
-0.67%
210,891
1.30
Jul 21, 2026
46.04
46.31
45.21
46.17
46.12
+0.04%
196,871
1.23
Jul 20, 2026
46.19
46.57
45.63
46.15
46.10
+0.11%
306,497
1.96
Jul 17, 2026
46.75
46.95
45.43
46.10
46.05
-2.37%
237,313
1.53
Jul 16, 2026
46.56
47.80
45.52
47.22
47.17
+1.68%
238,574
1.57
Jul 15, 2026
46.14
46.80
45.81
46.44
46.39
+1.13%
199,007
1.32
Jul 14, 2026
46.34
46.60
45.84
45.92
45.87
-0.84%
155,380
1.02
Jul 13, 2026
46.22
46.64
45.89
46.31
46.26
+0.19%
192,672
1.27
Jul 10, 2026
46.17
46.59
45.74
46.22
46.17
-0.19%
213,216
1.41
Jul 09, 2026
45.30
46.82
45.11
46.31
46.26
+2.77%
361,590
2.47
Jul 08, 2026
47.03
47.03
44.79
45.06
45.01
-4.19%
805,925
5.97
Jul 07, 2026
47.96
48.80
46.91
47.03
46.98
-1.69%
183,582
1.37
Jul 06, 2026
47.34
48.56
47.07
47.84
47.79
+0.97%
154,891
1.16
Jul 03, 2026
48.39
49.14
47.19
47.38
47.33
0.00%
0
0.00
Jul 02, 2026
48.39
49.14
47.19
47.38
47.33
-1.97%
183,077
1.37
Jul 01, 2026
47.52
48.63
47.10
48.33
48.28
+2.11%
194,559
1.49
Jun 30, 2026
47.42
47.71
46.82
47.33
47.28
-0.65%
188,706
1.46
Jun 29, 2026
47.70
47.86
46.99
47.64
47.59
-0.73%
194,560
1.51
Jun 26, 2026
46.89
48.31
46.48
47.99
47.94
+3.43%
620,584
5.13
Jun 25, 2026
46.17
46.60
45.37
46.40
46.35
+0.26%
173,993
1.45
Jun 24, 2026
45.81
46.53
45.09
46.28
46.23
+1.05%
203,433
1.71
Jun 23, 2026
44.77
45.88
44.23
45.80
45.75
+2.51%
186,671
1.60
Jun 22, 2026
44.60
45.36
44.53
44.68
44.63
-0.16%
119,269
1.03
Jun 19, 2026
44.76
45.01
43.44
44.75
44.70
0.00%
0
0.00
Jun 18, 2026
44.76
45.01
43.44
44.75
44.70
+1.80%
254,831
2.18
Jun 17, 2026
45.25
45.72
43.55
43.96
43.91
-2.85%
197,719
1.69
Jun 16, 2026
45.46
45.83
44.74
45.25
45.20
+0.58%
100,722
0.86
Jun 15, 2026
46.35
46.51
44.86
44.99
44.94
-2.72%
133,987
1.15
Jun 12, 2026
46.09
46.57
45.87
46.25
46.20
+0.30%
115,390
0.99
Jun 11, 2026
45.76
46.36
45.23
46.11
46.06
+1.19%
134,138
1.16
Jun 10, 2026
45.38
46.00
45.07
45.57
45.52
+0.88%
113,442
0.98
Jun 09, 2026
44.99
45.99
44.79
45.17
45.12
+0.98%
181,345
1.58
Jun 08, 2026
44.49
45.00
44.25
44.73
44.68
+1.15%
76,081
0.66
Rows: