Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
44.76
45.01
43.44
44.75
44.75
+1.80%
254,831
2.12
Jun 17, 2026
45.25
45.72
43.55
43.96
43.96
-2.85%
197,719
1.67
Jun 16, 2026
45.46
45.83
44.74
45.25
45.25
+0.58%
100,722
0.85
Jun 15, 2026
46.35
46.51
44.86
44.99
44.99
-2.72%
133,987
1.14
Jun 12, 2026
46.09
46.57
45.87
46.25
46.25
+0.30%
115,390
0.98
Jun 11, 2026
45.76
46.36
45.23
46.11
46.11
+1.18%
134,138
1.14
Jun 10, 2026
45.38
46.00
45.07
45.57
45.57
+0.89%
113,442
0.97
Jun 09, 2026
44.99
45.99
44.79
45.17
45.17
+0.98%
181,345
1.55
Jun 08, 2026
44.49
45.00
44.25
44.73
44.73
+1.15%
76,081
0.64
Jun 05, 2026
43.88
44.60
43.85
44.22
44.22
+0.71%
96,819
0.81
Jun 04, 2026
42.59
44.24
42.59
43.91
43.91
+4.20%
137,136
1.13
Jun 03, 2026
43.36
43.74
42.11
42.14
42.14
-3.15%
109,404
0.90
Jun 02, 2026
42.63
44.14
42.61
43.51
43.51
+1.64%
210,086
1.76
Jun 01, 2026
42.94
43.36
41.95
42.81
42.81
-1.02%
146,178
1.23
May 29, 2026
43.16
43.63
42.53
43.25
43.25
0.00%
101,511
0.84
May 28, 2026
42.99
43.36
42.62
43.25
43.25
+0.09%
48,182
0.39
May 27, 2026
43.87
44.30
42.62
43.21
43.21
-1.37%
88,383
0.72
May 26, 2026
43.00
43.90
43.00
43.81
43.81
+2.29%
94,763
0.77
May 22, 2026
43.18
43.35
42.11
42.83
42.83
-0.30%
97,986
0.79
May 21, 2026
42.38
43.18
41.91
42.96
42.96
+0.42%
136,065
1.10
May 20, 2026
42.11
43.00
42.04
42.78
42.78
+1.69%
95,998
0.76
May 19, 2026
42.29
42.51
41.18
42.07
42.07
-0.64%
75,425
0.60
May 18, 2026
41.73
42.72
41.71
42.34
42.34
+1.46%
87,743
0.69
May 15, 2026
41.74
42.05
41.13
41.73
41.73
-0.19%
164,309
1.30
May 14, 2026
41.86
42.62
41.63
41.81
41.81
+0.53%
101,861
0.82
May 13, 2026
41.67
41.97
41.43
41.59
41.59
-0.91%
118,234
0.95
May 12, 2026
42.07
42.12
40.77
41.97
41.97
-0.14%
84,651
0.68
May 11, 2026
43.17
43.20
39.95
42.03
42.03
-2.21%
91,287
0.73
May 08, 2026
42.80
43.23
42.13
42.98
42.98
+0.84%
130,112
1.03
May 07, 2026
43.16
43.65
42.56
42.62
42.62
-1.21%
83,199
0.65
May 06, 2026
43.23
43.83
42.64
43.19
43.14
+0.51%
100,970
0.78
May 05, 2026
41.64
43.22
41.52
42.97
42.92
+3.29%
72,776
0.55
May 04, 2026
42.73
42.73
41.26
41.60
41.55
-1.96%
131,088
0.98
May 01, 2026
41.75
42.61
40.76
42.43
42.38
+1.63%
150,991
1.12
Apr 30, 2026
41.22
42.31
40.16
41.75
41.70
+0.36%
179,906
1.32
Apr 29, 2026
42.98
42.98
41.19
41.60
41.55
-2.85%
199,918
1.47
Apr 28, 2026
41.54
42.89
41.54
42.82
42.77
+3.55%
128,623
0.95
Apr 27, 2026
39.69
41.89
39.50
41.35
41.30
+4.84%
129,686
0.96
Apr 24, 2026
39.85
39.91
38.93
39.44
39.39
-1.52%
176,591
1.33
Apr 23, 2026
40.11
40.37
38.82
40.05
40.00
+1.86%
86,947
0.65
Apr 22, 2026
39.08
39.84
38.95
39.32
39.27
+0.77%
102,572
0.77
Apr 21, 2026
39.67
39.88
38.85
39.02
38.97
-1.96%
126,472
0.95
Apr 20, 2026
39.39
39.93
39.39
39.80
39.75
+0.91%
66,121
0.49
Apr 17, 2026
39.13
40.41
38.70
39.44
39.39
+2.50%
134,372
1.00
Apr 16, 2026
39.00
39.03
38.35
38.48
38.44
-1.76%
202,201
1.54
Apr 15, 2026
39.31
39.57
38.31
39.17
39.12
-0.46%
153,883
1.17
Apr 14, 2026
38.25
39.46
38.00
39.35
39.30
+2.69%
209,300
1.62
Apr 13, 2026
38.25
38.42
37.80
38.32
38.28
-0.16%
63,027
0.49
Apr 10, 2026
38.79
38.84
37.77
38.38
38.34
-1.06%
74,574
0.58
Apr 09, 2026
37.62
38.90
37.62
38.79
38.75
+2.65%
119,757
0.94
Rows: