Education
About Us
Working with TipRanks
Follow Us
Peapack-Gladstone Financial Corp. (PGC)
NASDAQ:PGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.45
32.13
30.04
31.72
31.72
+5.24%
178,070
1.41
Jan 29, 2026
29.41
30.15
29.23
30.14
30.14
+3.11%
68,388
0.54
Jan 28, 2026
29.76
29.79
28.87
29.23
29.23
-0.65%
109,616
0.86
Jan 27, 2026
29.34
29.70
29.27
29.42
29.42
-0.03%
74,212
0.58
Jan 26, 2026
29.41
30.00
28.95
29.43
29.43
-0.41%
92,569
0.72
Jan 23, 2026
31.09
31.09
29.47
29.55
29.55
-5.11%
94,087
0.73
Jan 22, 2026
30.73
31.62
30.73
31.14
31.14
+1.37%
104,254
0.80
Jan 21, 2026
29.29
30.82
29.29
30.72
30.72
+5.93%
135,265
1.04
Jan 20, 2026
28.91
29.29
28.69
29.00
29.00
-1.39%
172,269
1.33
Jan 19, 2026
29.15
29.63
28.88
29.41
29.41
0.00%
0
0.00
Jan 16, 2026
29.15
29.63
28.88
29.41
29.41
+0.75%
155,972
1.18
Jan 15, 2026
28.55
29.34
28.38
29.19
29.19
+2.17%
71,593
0.54
Jan 14, 2026
28.19
28.59
28.16
28.57
28.57
+1.31%
72,977
0.54
Jan 13, 2026
28.68
28.68
27.91
28.20
28.20
-0.42%
52,253
0.37
Jan 12, 2026
28.36
28.77
28.12
28.32
28.32
-0.84%
82,810
0.58
Jan 09, 2026
28.94
29.33
28.31
28.56
28.56
-0.73%
92,971
0.65
Jan 08, 2026
28.04
28.98
28.04
28.77
28.77
+1.84%
62,498
0.44
Jan 07, 2026
28.35
28.62
27.76
28.25
28.25
-0.42%
67,054
0.47
Jan 06, 2026
28.40
28.48
28.05
28.37
28.37
-0.28%
127,642
0.89
Jan 05, 2026
27.75
28.84
27.07
28.45
28.45
+2.37%
128,824
0.90
Jan 02, 2026
27.89
28.02
27.37
27.79
27.79
-0.22%
128,479
0.90
Dec 31, 2025
28.31
28.31
27.80
27.85
27.85
-1.42%
50,644
0.36
Dec 30, 2025
28.32
28.37
28.00
28.25
28.25
-0.42%
101,940
0.72
Dec 29, 2025
28.19
28.58
28.11
28.37
28.37
+0.60%
77,121
0.54
Dec 26, 2025
28.51
28.64
28.17
28.20
28.20
-1.23%
60,800
0.43
Dec 24, 2025
28.88
28.88
28.27
28.55
28.55
+0.46%
67,846
0.48
Dec 23, 2025
28.78
29.03
28.42
28.42
28.42
-1.80%
109,557
0.77
Dec 22, 2025
29.59
29.96
28.93
28.94
28.94
-2.33%
95,412
0.68
Dec 19, 2025
30.01
30.39
29.43
29.63
29.63
-1.30%
209,270
1.49
Dec 18, 2025
30.00
30.31
29.63
30.02
30.02
+0.67%
116,891
0.82
Dec 17, 2025
29.59
30.03
29.45
29.82
29.82
+0.74%
114,499
0.81
Dec 16, 2025
29.61
29.96
29.41
29.60
29.60
-0.03%
86,226
0.61
Dec 15, 2025
29.95
29.95
29.48
29.61
29.61
-0.17%
88,126
0.62
Dec 12, 2025
29.52
29.71
29.27
29.66
29.66
+1.09%
164,297
1.16
Dec 11, 2025
29.09
29.62
28.96
29.34
29.34
+0.82%
146,948
1.05
Dec 10, 2025
28.10
29.44
28.10
29.10
29.10
+3.97%
184,850
1.33
Dec 09, 2025
27.97
28.48
27.88
27.99
27.99
+0.32%
75,463
0.54
Dec 08, 2025
27.96
28.19
27.80
27.90
27.90
-0.21%
79,490
0.57
Dec 05, 2025
28.12
28.30
27.80
27.96
27.96
-0.57%
67,321
0.48
Dec 04, 2025
28.03
28.34
27.91
28.12
28.12
-0.11%
81,795
0.58
Dec 03, 2025
27.57
28.23
27.19
28.15
28.15
+2.62%
70,209
0.49
Dec 02, 2025
27.18
27.66
27.07
27.43
27.43
+1.03%
101,407
0.70
Dec 01, 2025
26.65
27.38
26.37
27.15
27.15
+0.56%
128,629
0.89
Nov 28, 2025
27.00
27.21
26.76
27.00
27.00
+0.19%
65,161
0.45
Nov 26, 2025
26.97
27.09
26.74
26.95
26.95
-0.74%
115,644
0.80
Nov 25, 2025
26.11
27.37
26.11
27.15
27.15
+4.02%
260,917
1.85
Nov 24, 2025
25.85
26.18
25.26
26.10
26.10
+0.97%
207,343
1.48
Nov 21, 2025
25.19
26.15
25.19
25.85
25.85
+3.11%
695,261
5.34
Nov 20, 2025
25.66
25.99
24.97
25.07
25.07
-0.91%
122,243
0.94
Nov 19, 2025
25.31
25.54
25.05
25.30
25.30
-0.28%
88,190
0.68
Rows: