Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
46.22
46.64
45.89
46.31
46.31
+0.19%
192,667
1.24
Jul 10, 2026
46.17
46.59
45.74
46.22
46.22
-0.19%
213,216
1.39
Jul 09, 2026
45.30
46.82
45.11
46.31
46.31
+2.77%
361,590
2.42
Jul 08, 2026
47.03
47.03
44.79
45.06
45.06
-4.19%
805,740
5.81
Jul 07, 2026
47.96
48.80
46.91
47.03
47.03
-1.69%
183,582
1.34
Jul 06, 2026
47.34
48.56
47.07
47.84
47.84
+0.97%
154,891
1.13
Jul 03, 2026
48.39
49.14
47.19
47.38
47.38
0.00%
0
0.00
Jul 02, 2026
48.39
49.14
47.19
47.38
47.38
-1.97%
183,077
1.35
Jul 01, 2026
47.52
48.63
47.10
48.33
48.33
+2.11%
194,559
1.44
Jun 30, 2026
47.42
47.71
46.82
47.33
47.33
-0.65%
188,706
1.41
Jun 29, 2026
47.70
47.86
46.99
47.64
47.64
-0.73%
194,475
1.46
Jun 26, 2026
46.89
48.31
46.48
47.99
47.99
+3.43%
620,584
4.97
Jun 25, 2026
46.17
46.60
45.37
46.40
46.40
+0.26%
173,993
1.41
Jun 24, 2026
45.81
46.53
45.09
46.28
46.28
+1.05%
203,433
1.68
Jun 23, 2026
44.77
45.88
44.23
45.80
45.80
+2.51%
186,671
1.55
Jun 22, 2026
44.60
45.36
44.53
44.68
44.68
-0.16%
119,269
0.99
Jun 18, 2026
44.76
45.01
43.44
44.75
44.75
+1.80%
254,831
2.12
Jun 17, 2026
45.25
45.72
43.55
43.96
43.96
-2.85%
197,719
1.67
Jun 16, 2026
45.46
45.83
44.74
45.25
45.25
+0.58%
100,722
0.85
Jun 15, 2026
46.35
46.51
44.86
44.99
44.99
-2.72%
133,987
1.14
Jun 12, 2026
46.09
46.57
45.87
46.25
46.25
+0.30%
115,390
0.98
Jun 11, 2026
45.76
46.36
45.23
46.11
46.11
+1.18%
134,138
1.14
Jun 10, 2026
45.38
46.00
45.07
45.57
45.57
+0.89%
113,442
0.97
Jun 09, 2026
44.99
45.99
44.79
45.17
45.17
+0.98%
181,345
1.55
Jun 08, 2026
44.49
45.00
44.25
44.73
44.73
+1.15%
76,081
0.64
Jun 05, 2026
43.88
44.60
43.85
44.22
44.22
+0.71%
96,819
0.81
Jun 04, 2026
42.59
44.24
42.59
43.91
43.91
+4.20%
137,136
1.13
Jun 03, 2026
43.36
43.74
42.11
42.14
42.14
-3.15%
109,404
0.90
Jun 02, 2026
42.63
44.14
42.61
43.51
43.51
+1.64%
210,086
1.76
Jun 01, 2026
42.94
43.36
41.95
42.81
42.81
-1.02%
146,178
1.23
May 29, 2026
43.16
43.63
42.53
43.25
43.25
0.00%
101,511
0.84
May 28, 2026
42.99
43.36
42.62
43.25
43.25
+0.09%
48,182
0.39
May 27, 2026
43.87
44.30
42.62
43.21
43.21
-1.37%
88,383
0.72
May 26, 2026
43.00
43.90
43.00
43.81
43.81
+2.29%
94,763
0.77
May 22, 2026
43.18
43.35
42.11
42.83
42.83
-0.30%
97,986
0.79
May 21, 2026
42.38
43.18
41.91
42.96
42.96
+0.42%
136,065
1.10
May 20, 2026
42.11
43.00
42.04
42.78
42.78
+1.69%
95,998
0.76
May 19, 2026
42.29
42.51
41.18
42.07
42.07
-0.64%
75,425
0.60
May 18, 2026
41.73
42.72
41.71
42.34
42.34
+1.46%
87,743
0.69
May 15, 2026
41.74
42.05
41.13
41.73
41.73
-0.19%
164,309
1.30
May 14, 2026
41.86
42.62
41.63
41.81
41.81
+0.53%
101,861
0.82
May 13, 2026
41.67
41.97
41.43
41.59
41.59
-0.91%
118,234
0.95
May 12, 2026
42.07
42.12
40.77
41.97
41.97
-0.14%
84,651
0.68
May 11, 2026
43.17
43.20
39.95
42.03
42.03
-2.21%
91,287
0.73
May 08, 2026
42.80
43.23
42.13
42.98
42.98
+0.84%
130,112
1.03
May 07, 2026
43.16
43.65
42.56
42.62
42.62
-1.21%
83,199
0.65
May 06, 2026
43.23
43.83
42.64
43.19
43.14
+0.51%
100,970
0.78
May 05, 2026
41.64
43.22
41.52
42.97
42.92
+3.29%
72,776
0.55
May 04, 2026
42.73
42.73
41.26
41.60
41.55
-1.96%
131,088
0.98
May 01, 2026
41.75
42.61
40.76
42.43
42.38
+1.63%
150,991
1.12
Rows: