Pacific Financial Corporation (PFLC)
OTHER OTC:PFLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.85
12.88
12.85
12.88
12.88
+0.08%
595
0.14
Apr 07, 2026
12.87
12.90
12.66
12.87
12.87
+0.31%
92,036
29.61
Apr 06, 2026
12.83
12.89
12.77
12.83
12.83
-0.54%
0
0.00
Apr 03, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
100
0.03
Apr 01, 2026
12.75
12.90
12.75
12.90
12.90
+0.55%
1,926
0.58
Mar 31, 2026
12.83
12.90
12.76
12.83
12.83
-1.16%
0
0.00
Mar 30, 2026
12.96
12.98
12.90
12.98
12.98
+0.43%
1,832
0.56
Mar 27, 2026
12.93
12.95
12.90
12.93
12.93
-0.12%
0
0.00
Mar 26, 2026
12.94
12.98
12.90
12.94
12.94
-0.31%
0
0.00
Mar 25, 2026
12.87
12.98
12.87
12.98
12.98
+0.93%
498
0.15
Mar 24, 2026
12.86
12.98
12.74
12.86
12.86
-0.92%
0
0.00
Mar 23, 2026
12.98
12.98
12.45
12.98
12.98
+1.88%
14,323
4.66
Mar 20, 2026
12.67
12.74
12.61
12.74
12.74
-0.08%
2,902
0.96
Mar 19, 2026
12.70
12.79
12.67
12.75
12.75
-0.26%
4,500
1.51
Mar 18, 2026
12.75
12.80
12.68
12.78
12.78
-0.33%
750
0.25
Mar 17, 2026
12.83
12.90
12.75
12.83
12.83
0.00%
0
0.00
Mar 16, 2026
12.83
12.90
12.75
12.83
12.83
-0.58%
0
0.00
Mar 13, 2026
12.85
12.90
12.80
12.90
12.90
0.00%
1,650
0.54
Mar 12, 2026
12.90
12.90
12.90
12.90
12.90
-0.56%
250
0.08
Mar 11, 2026
12.97
12.97
12.97
12.97
12.97
-0.06%
300
0.10
Mar 10, 2026
12.86
12.98
12.86
12.98
12.98
+0.62%
422
0.13
Mar 09, 2026
12.90
12.98
12.90
12.90
12.90
-0.54%
2,451
0.76
Mar 06, 2026
12.97
13.03
12.91
12.97
12.97
-0.08%
0
0.00
Mar 05, 2026
12.98
13.03
12.93
12.98
12.98
-0.08%
0
0.00
Mar 04, 2026
12.99
13.03
12.95
12.99
12.99
0.00%
0
0.00
Mar 03, 2026
12.96
12.99
12.92
12.99
12.99
-0.31%
644
0.19
Mar 02, 2026
13.03
13.03
13.03
13.03
13.03
+0.09%
358
0.10
Feb 27, 2026
13.03
13.03
13.02
13.02
13.02
-0.02%
2,609
0.74
Feb 26, 2026
13.02
13.04
13.00
13.02
13.02
-0.08%
0
0.00
Feb 25, 2026
13.00
13.03
13.00
13.03
13.03
+0.15%
2,600
0.71
Feb 24, 2026
13.01
13.04
12.98
13.01
13.01
-0.15%
0
0.00
Feb 23, 2026
13.03
13.04
12.96
13.03
13.03
-0.23%
9,301
2.63
Feb 20, 2026
13.09
13.09
13.06
13.06
13.06
+0.08%
1,915
0.54
Feb 19, 2026
13.08
13.08
13.05
13.05
13.05
+0.15%
12,600
3.73
Feb 18, 2026
13.03
13.03
13.03
13.03
13.03
-0.23%
15,000
4.78
Feb 17, 2026
13.06
13.09
13.03
13.06
13.06
+0.50%
0
0.00
Feb 16, 2026
13.00
13.04
12.95
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.04
12.95
13.00
13.00
-0.27%
0
0.00
Feb 12, 2026
13.10
13.18
13.00
13.18
13.03
0.00%
7,577
2.41
Feb 11, 2026
13.11
13.18
13.10
13.18
13.03
0.00%
833
0.27
Feb 10, 2026
13.10
13.18
13.06
13.18
13.03
+0.62%
15,600
5.38
Feb 09, 2026
13.10
13.15
13.05
13.10
12.95
0.00%
0
0.00
Feb 06, 2026
13.20
13.20
13.10
13.10
12.95
0.00%
2,875
0.99
Feb 05, 2026
13.10
13.10
12.90
13.10
12.95
-0.76%
22,148
8.60
Feb 04, 2026
13.15
13.50
13.01
13.20
13.05
+0.87%
15,250
6.48
Feb 03, 2026
13.09
13.15
13.02
13.09
12.94
-0.49%
0
0.00
Feb 02, 2026
13.14
13.15
13.14
13.15
13.00
+0.42%
613
0.26
Jan 30, 2026
13.10
13.19
13.00
13.10
12.95
+0.72%
0
0.00
Jan 29, 2026
13.03
13.03
12.85
13.00
12.85
-1.51%
9,346
4.21
Rows: