Education
About Us
Working with TipRanks
Follow Us
Pacific Financial Corporation (PFLC)
OTHER OTC:PFLC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.14
13.15
13.14
13.15
13.15
+0.42%
613
0.26
Jan 30, 2026
13.10
13.19
13.00
13.10
13.10
+0.73%
0
0.00
Jan 29, 2026
13.03
13.03
12.85
13.00
13.00
-1.52%
9,346
4.17
Jan 28, 2026
13.03
13.20
13.03
13.20
13.20
+0.69%
1,100
0.50
Jan 27, 2026
13.11
13.19
13.03
13.11
13.11
+0.08%
0
0.00
Jan 26, 2026
13.10
13.19
13.01
13.10
13.10
0.00%
0
0.00
Jan 23, 2026
13.10
13.19
13.01
13.10
13.10
-0.76%
0
0.00
Jan 22, 2026
13.06
13.20
13.06
13.20
13.20
+2.33%
425
0.19
Jan 21, 2026
12.77
12.90
12.77
12.90
12.90
+0.78%
7,922
3.64
Jan 20, 2026
12.81
12.81
12.80
12.80
12.80
0.00%
700
0.32
Jan 19, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 16, 2026
12.80
12.80
12.80
12.80
12.80
+0.31%
175
0.08
Jan 15, 2026
12.76
12.76
12.71
12.76
12.76
0.00%
1,852
0.86
Jan 14, 2026
12.75
12.77
12.75
12.76
12.76
+0.18%
1,716
0.77
Jan 13, 2026
12.73
12.74
12.66
12.74
12.74
+0.09%
9,482
4.56
Jan 12, 2026
12.87
12.87
12.73
12.73
12.73
-0.43%
8,020
4.08
Jan 09, 2026
12.78
12.78
12.78
12.78
12.78
-0.70%
483
0.25
Jan 08, 2026
12.75
12.87
12.67
12.87
12.87
-0.16%
12,798
7.27
Jan 07, 2026
12.75
12.89
12.74
12.89
12.89
+0.04%
2,450
1.40
Jan 06, 2026
12.90
12.90
12.75
12.89
12.89
+1.06%
837
0.48
Jan 05, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
4,900
2.94
Jan 02, 2026
12.67
12.75
12.51
12.75
12.75
+0.31%
7,523
4.77
Dec 31, 2025
12.71
12.75
12.67
12.71
12.71
-0.31%
0
0.00
Dec 30, 2025
12.75
12.75
12.75
12.75
12.75
+0.39%
200
0.13
Dec 29, 2025
12.70
12.75
12.65
12.70
12.70
+0.40%
0
0.00
Dec 26, 2025
12.65
12.65
12.65
12.65
12.65
-0.39%
652
0.41
Dec 24, 2025
12.70
12.75
12.65
12.70
12.70
+0.26%
0
0.00
Dec 23, 2025
12.65
12.67
12.65
12.67
12.67
+0.13%
400
0.25
Dec 22, 2025
12.70
12.75
12.65
12.65
12.65
0.00%
849
0.54
Dec 19, 2025
12.65
12.65
12.65
12.65
12.65
+1.20%
371
0.24
Dec 18, 2025
12.50
12.70
12.48
12.50
12.50
+0.81%
1,252
0.81
Dec 17, 2025
12.36
12.40
12.36
12.40
12.40
+0.31%
2,036
1.23
Dec 16, 2025
12.30
12.36
12.30
12.36
12.36
+0.59%
5,200
3.27
Dec 15, 2025
12.27
12.29
12.27
12.29
12.29
+0.16%
425
0.26
Dec 12, 2025
12.27
12.29
12.25
12.27
12.27
+0.16%
0
0.00
Dec 11, 2025
12.17
12.25
12.17
12.25
12.25
+0.91%
11,135
7.57
Dec 10, 2025
12.14
12.14
12.14
12.14
12.14
+0.08%
250
0.16
Dec 09, 2025
12.10
12.13
12.10
12.13
12.13
+0.25%
3,210
1.85
Dec 08, 2025
12.10
12.10
12.10
12.10
12.10
+0.50%
126
0.07
Dec 05, 2025
12.04
12.13
12.04
12.04
12.04
+0.25%
7,800
4.57
Dec 04, 2025
12.02
12.05
12.01
12.01
12.01
0.00%
4,022
2.45
Dec 03, 2025
11.87
12.01
11.87
12.01
12.01
+0.08%
2,589
1.62
Dec 02, 2025
11.99
12.01
11.85
12.00
12.00
0.00%
6,838
4.58
Dec 01, 2025
11.85
12.00
11.85
12.00
12.00
+1.27%
10,677
6.91
Nov 28, 2025
11.85
11.85
11.85
11.85
11.85
0.00%
387
0.25
Nov 26, 2025
11.85
11.85
11.85
11.85
11.85
+0.51%
330
0.20
Nov 25, 2025
11.65
11.79
11.65
11.79
11.79
+1.03%
3,757
2.40
Nov 24, 2025
11.58
11.67
11.58
11.67
11.67
+0.52%
461
0.29
Nov 21, 2025
11.61
11.65
11.57
11.61
11.61
-0.09%
0
0.00
Nov 20, 2025
11.62
11.67
11.57
11.62
11.62
-0.60%
0
0.00
Rows: