Education
About Us
Working with TipRanks
Follow Us
Pacific Financial Corporation (PFLC)
OTHER OTC:PFLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
12.90
12.90
12.90
12.90
12.90
-0.56%
250
0.08
Mar 11, 2026
12.97
12.97
12.97
12.97
12.97
-0.06%
300
0.10
Mar 10, 2026
12.86
12.98
12.86
12.98
12.98
+0.62%
422
0.13
Mar 09, 2026
12.90
12.98
12.90
12.90
12.90
-0.54%
2,451
0.76
Mar 06, 2026
12.97
13.03
12.91
12.97
12.97
-0.08%
0
0.00
Mar 05, 2026
12.98
13.03
12.93
12.98
12.98
-0.08%
0
0.00
Mar 04, 2026
12.99
13.03
12.95
12.99
12.99
0.00%
0
0.00
Mar 03, 2026
12.96
12.99
12.92
12.99
12.99
-0.31%
644
0.19
Mar 02, 2026
13.03
13.03
13.03
13.03
13.03
+0.09%
358
0.10
Feb 27, 2026
13.03
13.03
13.02
13.02
13.02
-0.02%
2,609
0.74
Feb 26, 2026
13.02
13.04
13.00
13.02
13.02
-0.08%
0
0.00
Feb 25, 2026
13.00
13.03
13.00
13.03
13.03
+0.15%
2,600
0.71
Feb 24, 2026
13.01
13.04
12.98
13.01
13.01
-0.15%
0
0.00
Feb 23, 2026
13.03
13.04
12.96
13.03
13.03
-0.23%
9,301
2.63
Feb 20, 2026
13.09
13.09
13.06
13.06
13.06
+0.08%
1,915
0.54
Feb 19, 2026
13.08
13.08
13.05
13.05
13.05
+0.15%
12,600
3.73
Feb 18, 2026
13.03
13.03
13.03
13.03
13.03
-0.23%
15,000
4.78
Feb 17, 2026
13.06
13.09
13.03
13.06
13.06
+0.50%
0
0.00
Feb 16, 2026
13.00
13.04
12.95
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.04
12.95
13.00
13.00
-0.27%
0
0.00
Feb 12, 2026
13.10
13.18
13.00
13.18
13.03
0.00%
7,577
2.41
Feb 11, 2026
13.11
13.18
13.10
13.18
13.03
0.00%
833
0.27
Feb 10, 2026
13.10
13.18
13.06
13.18
13.03
+0.62%
15,600
5.38
Feb 09, 2026
13.10
13.15
13.05
13.10
12.95
0.00%
0
0.00
Feb 06, 2026
13.20
13.20
13.10
13.10
12.95
0.00%
2,875
0.99
Feb 05, 2026
13.10
13.10
12.90
13.10
12.95
-0.76%
22,148
8.60
Feb 04, 2026
13.15
13.50
13.01
13.20
13.05
+0.87%
15,250
6.48
Feb 03, 2026
13.09
13.15
13.02
13.09
12.94
-0.49%
0
0.00
Feb 02, 2026
13.14
13.15
13.14
13.15
13.00
+0.42%
613
0.26
Jan 30, 2026
13.10
13.19
13.00
13.10
12.95
+0.72%
0
0.00
Jan 29, 2026
13.03
13.03
12.85
13.00
12.85
-1.51%
9,346
4.21
Jan 28, 2026
13.03
13.20
13.03
13.20
13.05
+0.69%
1,100
0.50
Jan 27, 2026
13.11
13.19
13.03
13.11
12.96
+0.08%
0
0.00
Jan 26, 2026
13.10
13.19
13.01
13.10
12.95
0.00%
0
0.00
Jan 23, 2026
13.10
13.19
13.01
13.10
12.95
-0.76%
0
0.00
Jan 22, 2026
13.06
13.20
13.06
13.20
13.05
+2.32%
425
0.19
Jan 21, 2026
12.77
12.90
12.77
12.90
12.75
+0.78%
7,922
3.69
Jan 20, 2026
12.81
12.81
12.80
12.80
12.65
0.00%
700
0.32
Jan 19, 2026
12.80
12.80
12.80
12.80
12.65
0.00%
0
0.00
Jan 16, 2026
12.80
12.80
12.80
12.80
12.65
+0.32%
175
0.08
Jan 15, 2026
12.76
12.76
12.71
12.76
12.61
0.00%
1,852
0.87
Jan 14, 2026
12.75
12.77
12.75
12.76
12.61
+0.17%
1,716
0.81
Jan 13, 2026
12.73
12.74
12.66
12.74
12.59
+0.10%
9,482
4.81
Jan 12, 2026
12.87
12.87
12.73
12.73
12.58
-0.43%
8,020
4.33
Jan 09, 2026
12.78
12.78
12.78
12.78
12.63
-0.70%
483
0.25
Jan 08, 2026
12.75
12.87
12.67
12.87
12.72
-0.16%
12,798
7.35
Jan 07, 2026
12.75
12.89
12.74
12.89
12.74
+0.04%
2,450
1.43
Jan 06, 2026
12.90
12.90
12.75
12.89
12.74
+1.06%
837
0.49
Jan 05, 2026
12.75
12.75
12.75
12.75
12.60
0.00%
4,900
3.00
Jan 02, 2026
12.67
12.75
12.51
12.75
12.60
+0.31%
7,523
4.88
Rows: