Education
About Us
Working with TipRanks
Follow Us
Pacific Financial Corporation (PFLC)
OTHER OTC:PFLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.70
12.75
12.65
12.70
12.70
+0.26%
0
0.00
Dec 23, 2025
12.65
12.67
12.65
12.67
12.67
+0.13%
400
0.25
Dec 22, 2025
12.70
12.75
12.65
12.65
12.65
0.00%
849
0.54
Dec 19, 2025
12.65
12.65
12.65
12.65
12.65
+1.20%
371
0.24
Dec 18, 2025
12.50
12.70
12.48
12.50
12.50
+0.81%
1,252
0.81
Dec 17, 2025
12.36
12.40
12.36
12.40
12.40
+0.31%
2,036
1.23
Dec 16, 2025
12.30
12.36
12.30
12.36
12.36
+0.59%
5,200
3.27
Dec 15, 2025
12.27
12.29
12.27
12.29
12.29
+0.16%
425
0.26
Dec 12, 2025
12.27
12.29
12.25
12.27
12.27
+0.16%
0
0.00
Dec 11, 2025
12.17
12.25
12.17
12.25
12.25
+0.91%
11,135
7.57
Dec 10, 2025
12.14
12.14
12.14
12.14
12.14
+0.08%
250
0.16
Dec 09, 2025
12.10
12.13
12.10
12.13
12.13
+0.25%
3,210
1.85
Dec 08, 2025
12.10
12.10
12.10
12.10
12.10
+0.50%
126
0.07
Dec 05, 2025
12.04
12.13
12.04
12.04
12.04
+0.25%
7,800
4.57
Dec 04, 2025
12.02
12.05
12.01
12.01
12.01
0.00%
4,022
2.45
Dec 03, 2025
11.87
12.01
11.87
12.01
12.01
+0.08%
2,589
1.62
Dec 02, 2025
11.99
12.01
11.85
12.00
12.00
0.00%
6,838
4.58
Dec 01, 2025
11.85
12.00
11.85
12.00
12.00
+1.27%
10,677
6.91
Nov 28, 2025
11.85
11.85
11.85
11.85
11.85
0.00%
387
0.25
Nov 26, 2025
11.85
11.85
11.85
11.85
11.85
+0.51%
330
0.20
Nov 25, 2025
11.65
11.79
11.65
11.79
11.79
+1.03%
3,757
2.40
Nov 24, 2025
11.58
11.67
11.58
11.67
11.67
+0.52%
461
0.29
Nov 21, 2025
11.61
11.65
11.57
11.61
11.61
-0.09%
0
0.00
Nov 20, 2025
11.62
11.67
11.57
11.62
11.62
-0.60%
0
0.00
Nov 19, 2025
11.57
11.69
11.57
11.69
11.69
-0.26%
3,195
1.96
Nov 18, 2025
11.60
11.72
11.60
11.72
11.72
-0.09%
3,890
2.48
Nov 17, 2025
11.70
11.73
11.62
11.73
11.73
+0.34%
574
0.37
Nov 14, 2025
11.69
11.76
11.62
11.69
11.69
0.00%
0
0.00
Nov 13, 2025
11.70
11.83
11.60
11.83
11.69
+1.20%
1,604
1.04
Nov 12, 2025
11.67
11.83
11.67
11.83
11.69
+1.20%
673
0.44
Nov 11, 2025
11.84
11.85
11.65
11.83
11.69
+1.12%
2,634
1.75
Nov 10, 2025
11.65
11.88
11.59
11.84
11.70
+2.85%
1,186
0.80
Nov 07, 2025
11.65
11.65
11.65
11.65
11.51
+0.77%
1,129
0.76
Nov 06, 2025
11.70
11.85
11.55
11.70
11.56
+1.47%
0
0.00
Nov 05, 2025
11.64
11.67
11.64
11.67
11.53
+2.70%
402
0.27
Nov 04, 2025
11.48
11.50
11.48
11.50
11.36
+1.21%
895
0.60
Nov 03, 2025
11.43
11.50
11.43
11.50
11.36
+1.96%
356
0.24
Oct 31, 2025
11.42
11.43
11.40
11.42
11.28
+1.16%
0
0.00
Oct 30, 2025
11.42
11.42
11.41
11.42
11.28
+0.82%
1,105
0.74
Oct 29, 2025
11.46
11.46
11.46
11.46
11.33
+0.48%
104
0.07
Oct 28, 2025
11.55
11.64
11.45
11.55
11.41
+1.25%
0
0.00
Oct 27, 2025
11.61
11.65
11.40
11.54
11.40
+0.42%
3,434
1.84
Oct 24, 2025
11.63
11.65
11.61
11.63
11.49
+0.60%
0
0.00
Oct 23, 2025
11.65
11.70
11.64
11.70
11.56
+1.85%
1,700
0.84
Oct 22, 2025
11.63
11.65
11.60
11.63
11.49
+1.42%
0
0.00
Oct 21, 2025
11.60
11.60
11.60
11.60
11.46
+0.34%
373
0.17
Oct 20, 2025
11.70
11.80
11.60
11.70
11.56
+1.16%
0
0.00
Oct 17, 2025
11.71
11.80
11.61
11.71
11.57
+2.03%
0
0.00
Oct 16, 2025
11.65
11.65
11.61
11.61
11.47
-0.43%
909
0.40
Oct 15, 2025
11.80
11.80
11.80
11.80
11.66
+1.64%
500
0.22
Rows: