Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
55.14
56.17
54.55
56.00
56.00
+1.91%
50,185
1.57
Apr 06, 2026
54.40
55.72
54.11
54.95
54.95
+0.60%
41,066
1.30
Apr 03, 2026
53.75
54.66
53.00
54.62
54.62
0.00%
0
0.00
Apr 02, 2026
53.75
54.66
53.00
54.62
54.62
+0.76%
82,716
2.66
Apr 01, 2026
53.54
54.86
52.99
54.21
54.21
+1.65%
43,764
1.42
Mar 31, 2026
53.86
53.86
52.86
53.33
53.33
+0.21%
46,723
1.55
Mar 30, 2026
53.47
53.70
51.82
53.22
53.22
+0.60%
42,802
1.44
Mar 27, 2026
52.56
53.17
52.42
52.90
52.90
+0.23%
21,884
0.74
Mar 26, 2026
52.37
53.15
52.37
52.78
52.78
+0.36%
22,620
0.76
Mar 25, 2026
53.71
53.71
52.30
52.59
52.59
-1.35%
24,683
0.83
Mar 24, 2026
52.36
53.87
51.75
53.31
53.31
+1.04%
114,283
4.09
Mar 23, 2026
52.67
53.64
52.36
52.76
52.76
+2.41%
49,462
1.81
Mar 20, 2026
51.65
51.70
50.60
51.52
51.52
-0.08%
65,126
2.44
Mar 19, 2026
50.16
51.95
50.00
51.56
51.56
+1.80%
22,344
0.84
Mar 18, 2026
51.54
52.45
50.08
50.65
50.65
-2.33%
38,475
1.42
Mar 17, 2026
53.05
53.68
51.62
51.86
51.86
-1.24%
27,509
1.02
Mar 16, 2026
52.65
53.25
52.26
52.51
52.51
+0.54%
26,259
0.97
Mar 13, 2026
52.70
54.77
51.48
52.23
52.23
+0.44%
53,939
2.03
Mar 12, 2026
50.97
52.52
50.74
52.00
52.00
+0.39%
36,094
1.34
Mar 11, 2026
52.39
53.30
51.53
51.80
51.80
-1.93%
16,815
0.62
Mar 10, 2026
52.22
54.21
51.87
52.82
52.82
+0.72%
59,762
2.25
Mar 09, 2026
51.67
52.65
50.49
52.44
52.44
-0.42%
31,694
1.18
Mar 06, 2026
52.44
53.56
51.62
52.66
52.66
-1.59%
64,191
2.45
Mar 05, 2026
54.06
54.13
52.55
53.51
53.51
-2.07%
144,086
5.95
Mar 04, 2026
54.39
55.25
54.39
54.64
54.64
+0.46%
52,840
2.24
Mar 03, 2026
53.33
54.47
52.60
54.39
54.39
+0.15%
18,311
0.77
Mar 02, 2026
52.99
55.14
52.99
54.31
54.31
+1.32%
30,854
1.31
Feb 27, 2026
54.79
54.91
53.33
53.60
53.60
-3.59%
45,829
1.99
Feb 26, 2026
55.85
56.66
55.50
56.22
55.60
+1.04%
24,878
1.08
Feb 25, 2026
54.78
55.93
53.98
55.64
55.02
+1.55%
15,899
0.69
Feb 24, 2026
54.39
54.83
50.81
54.79
54.18
+0.79%
17,527
0.77
Feb 23, 2026
56.21
56.93
54.12
54.36
53.76
-3.69%
18,378
0.80
Feb 20, 2026
55.85
56.76
55.55
56.44
55.81
+0.84%
14,912
0.65
Feb 19, 2026
55.29
56.45
55.00
55.97
55.35
+0.45%
35,881
1.57
Feb 18, 2026
56.89
57.70
55.30
55.72
55.10
-2.54%
20,437
0.88
Feb 17, 2026
56.97
57.71
56.76
57.17
56.53
+0.51%
29,800
1.29
Feb 16, 2026
56.74
57.20
56.24
56.88
56.25
0.00%
0
0.00
Feb 13, 2026
56.74
57.20
56.24
56.88
56.25
+0.48%
12,376
0.52
Feb 12, 2026
56.35
56.79
55.34
56.61
55.98
+1.22%
39,834
1.69
Feb 11, 2026
55.68
57.02
55.37
55.93
55.31
+1.14%
44,309
1.91
Feb 10, 2026
55.42
55.47
54.00
55.30
54.69
+0.14%
18,352
0.79
Feb 09, 2026
55.79
56.13
55.11
55.22
54.61
-1.60%
19,369
0.83
Feb 06, 2026
55.90
56.87
55.88
56.12
55.50
+0.79%
24,242
1.05
Feb 05, 2026
55.02
56.42
54.16
55.68
55.06
-0.25%
44,278
1.95
Feb 04, 2026
54.65
56.48
54.65
55.82
55.20
+1.53%
41,417
1.86
Feb 03, 2026
53.60
55.83
53.60
54.98
54.37
+2.06%
26,737
1.21
Feb 02, 2026
52.00
54.73
51.60
53.87
53.27
+3.40%
29,712
1.36
Jan 30, 2026
50.93
52.50
50.27
52.10
51.52
+1.62%
23,592
1.07
Jan 29, 2026
50.50
51.40
50.09
51.27
50.70
+2.70%
20,902
0.95
Jan 28, 2026
51.31
51.31
49.14
49.92
49.37
-1.34%
36,701
1.67
Rows: