Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
50.93
52.50
50.27
52.10
52.10
+1.62%
23,592
1.02
Jan 29, 2026
50.50
51.40
50.09
51.27
51.27
+2.70%
20,902
0.90
Jan 28, 2026
51.31
51.31
49.14
49.92
49.92
-1.34%
36,701
1.61
Jan 27, 2026
51.13
51.13
50.07
50.60
50.60
-0.30%
8,547
0.37
Jan 26, 2026
50.56
51.24
50.00
50.75
50.75
+0.16%
17,236
0.76
Jan 23, 2026
51.15
51.29
50.32
50.67
50.67
-4.02%
12,367
0.54
Jan 22, 2026
52.45
53.50
52.06
52.79
52.79
+0.63%
17,863
0.79
Jan 21, 2026
50.87
52.70
50.76
52.46
52.46
+4.77%
22,949
1.01
Jan 20, 2026
49.15
50.29
49.03
50.07
50.07
+0.12%
34,183
1.53
Jan 19, 2026
50.06
50.38
49.68
50.01
50.01
0.00%
0
0.00
Jan 16, 2026
50.06
50.38
49.68
50.01
50.01
-0.58%
22,293
0.98
Jan 15, 2026
49.77
50.87
49.77
50.30
50.30
+1.02%
15,240
0.67
Jan 14, 2026
48.99
49.79
48.20
49.79
49.79
+1.18%
15,721
0.68
Jan 13, 2026
49.40
49.40
48.62
49.21
49.21
+0.04%
16,715
0.72
Jan 12, 2026
48.71
49.19
48.35
49.19
49.19
+1.36%
16,611
0.71
Jan 09, 2026
48.63
49.12
48.33
48.53
48.53
-1.14%
16,920
0.72
Jan 08, 2026
47.58
49.18
47.58
49.09
49.09
+2.66%
16,474
0.70
Jan 07, 2026
48.48
48.48
47.39
47.82
47.82
-1.89%
14,924
0.64
Jan 06, 2026
48.48
49.00
48.04
48.74
48.74
-0.04%
25,879
1.10
Jan 05, 2026
48.05
49.67
48.05
48.76
48.76
+1.18%
24,275
1.03
Jan 02, 2026
49.08
49.08
47.89
48.19
48.19
-1.07%
26,934
1.15
Dec 31, 2025
49.16
49.33
48.44
48.71
48.71
-0.61%
20,080
0.85
Dec 30, 2025
49.40
49.51
48.88
49.01
49.01
-1.31%
12,915
0.54
Dec 29, 2025
49.30
49.97
49.27
49.66
49.66
+0.21%
38,098
1.60
Dec 26, 2025
49.92
49.96
49.01
49.56
49.56
-0.83%
20,249
0.84
Dec 24, 2025
49.64
50.23
49.00
49.97
49.97
+0.60%
15,401
0.64
Dec 23, 2025
50.05
50.32
49.51
49.67
49.67
-1.45%
18,058
0.75
Dec 22, 2025
50.91
51.16
50.10
50.40
50.40
-1.45%
25,943
1.07
Dec 19, 2025
52.28
52.89
50.63
51.14
51.14
-2.33%
59,090
2.49
Dec 18, 2025
52.78
52.78
51.14
52.36
52.36
+0.08%
19,974
0.80
Dec 17, 2025
52.29
52.75
49.20
52.32
52.32
-0.42%
33,339
1.29
Dec 16, 2025
53.29
53.41
52.53
52.54
52.54
-1.28%
26,285
0.99
Dec 15, 2025
52.89
54.00
52.85
53.22
53.22
+1.12%
57,584
2.22
Dec 12, 2025
52.68
52.80
52.01
52.63
52.63
+0.63%
28,154
1.05
Dec 11, 2025
51.61
52.77
51.61
52.30
52.30
+1.08%
26,375
0.97
Dec 10, 2025
49.96
52.18
49.96
51.74
51.74
+3.21%
46,846
1.66
Dec 09, 2025
49.78
50.29
49.21
50.13
50.13
+1.60%
22,782
0.81
Dec 08, 2025
49.13
49.67
49.07
49.34
49.34
-0.78%
21,458
0.76
Dec 05, 2025
50.21
50.21
49.51
49.73
49.73
-0.58%
15,588
0.55
Dec 04, 2025
50.47
50.47
49.68
50.02
50.02
-1.17%
23,932
0.84
Dec 03, 2025
49.00
50.62
49.00
50.61
50.61
+3.22%
22,048
0.76
Dec 02, 2025
49.42
49.42
48.73
49.03
49.03
-0.69%
14,315
0.48
Dec 01, 2025
48.22
49.57
48.22
49.37
49.37
+1.19%
19,962
0.66
Nov 28, 2025
49.05
49.25
48.49
48.79
48.79
-0.17%
18,088
0.59
Nov 26, 2025
49.07
49.85
49.07
49.49
48.87
+1.55%
30,876
1.02
Nov 25, 2025
48.55
49.64
48.55
49.35
48.73
+3.19%
24,208
0.79
Nov 24, 2025
48.49
48.71
47.74
48.43
47.82
+1.29%
20,563
0.67
Nov 21, 2025
47.00
49.14
47.00
48.42
47.82
+4.32%
42,472
1.41
Nov 20, 2025
48.04
48.04
46.96
47.00
46.41
+0.26%
28,016
0.93
Nov 19, 2025
46.72
47.62
46.72
47.47
46.88
+2.54%
24,279
0.81
Rows: