Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
52.65
53.25
52.26
52.51
52.51
+0.54%
26,259
0.97
Mar 13, 2026
52.70
54.77
51.48
52.23
52.23
+0.44%
53,939
2.03
Mar 12, 2026
50.97
52.52
50.74
52.00
52.00
+0.39%
36,094
1.34
Mar 11, 2026
52.39
53.30
51.53
51.80
51.80
-1.93%
16,815
0.62
Mar 10, 2026
52.22
54.21
51.87
52.82
52.82
+0.72%
59,762
2.25
Mar 09, 2026
51.67
52.65
50.49
52.44
52.44
-0.42%
31,694
1.18
Mar 06, 2026
52.44
53.56
51.62
52.66
52.66
-1.59%
64,191
2.45
Mar 05, 2026
54.06
54.13
52.55
53.51
53.51
-2.07%
144,086
5.95
Mar 04, 2026
54.39
55.25
54.39
54.64
54.64
+0.46%
52,840
2.24
Mar 03, 2026
53.33
54.47
52.60
54.39
54.39
+0.15%
18,311
0.77
Mar 02, 2026
52.99
55.14
52.99
54.31
54.31
+1.32%
30,854
1.31
Feb 27, 2026
54.79
54.91
53.33
53.60
53.60
-3.59%
45,829
1.99
Feb 26, 2026
55.85
56.66
55.50
56.22
55.60
+1.04%
24,878
1.08
Feb 25, 2026
54.78
55.93
53.98
55.64
55.02
+1.55%
15,899
0.69
Feb 24, 2026
54.39
54.83
50.81
54.79
54.18
+0.79%
17,527
0.77
Feb 23, 2026
56.21
56.93
54.12
54.36
53.76
-3.69%
18,378
0.80
Feb 20, 2026
55.85
56.76
55.55
56.44
55.81
+0.84%
14,912
0.65
Feb 19, 2026
55.29
56.45
55.00
55.97
55.35
+0.45%
35,881
1.57
Feb 18, 2026
56.89
57.70
55.30
55.72
55.10
-2.54%
20,437
0.88
Feb 17, 2026
56.97
57.71
56.76
57.17
56.53
+0.51%
29,800
1.29
Feb 16, 2026
56.74
57.20
56.24
56.88
56.25
0.00%
0
0.00
Feb 13, 2026
56.74
57.20
56.24
56.88
56.25
+0.48%
12,376
0.52
Feb 12, 2026
56.35
56.79
55.34
56.61
55.98
+1.22%
39,834
1.69
Feb 11, 2026
55.68
57.02
55.37
55.93
55.31
+1.14%
44,309
1.91
Feb 10, 2026
55.42
55.47
54.00
55.30
54.69
+0.14%
18,352
0.79
Feb 09, 2026
55.79
56.13
55.11
55.22
54.61
-1.60%
19,369
0.83
Feb 06, 2026
55.90
56.87
55.88
56.12
55.50
+0.79%
24,242
1.05
Feb 05, 2026
55.02
56.42
54.16
55.68
55.06
-0.25%
44,278
1.95
Feb 04, 2026
54.65
56.48
54.65
55.82
55.20
+1.53%
41,417
1.86
Feb 03, 2026
53.60
55.83
53.60
54.98
54.37
+2.06%
26,737
1.21
Feb 02, 2026
52.00
54.73
51.60
53.87
53.27
+3.40%
29,712
1.36
Jan 30, 2026
50.93
52.50
50.27
52.10
51.52
+1.62%
23,592
1.07
Jan 29, 2026
50.50
51.40
50.09
51.27
50.70
+2.70%
20,902
0.95
Jan 28, 2026
51.31
51.31
49.14
49.92
49.37
-1.34%
36,701
1.67
Jan 27, 2026
51.13
51.13
50.07
50.60
50.04
-0.29%
8,547
0.39
Jan 26, 2026
50.56
51.24
50.00
50.75
50.19
+0.16%
17,236
0.78
Jan 23, 2026
51.15
51.29
50.32
50.67
50.11
-4.02%
12,367
0.56
Jan 22, 2026
52.45
53.50
52.06
52.79
52.20
+0.63%
17,863
0.81
Jan 21, 2026
50.87
52.70
50.76
52.46
51.88
+4.77%
22,949
1.05
Jan 20, 2026
49.15
50.29
49.03
50.07
49.51
+0.12%
34,192
1.59
Jan 19, 2026
50.06
50.38
49.68
50.01
49.45
0.00%
0
0.00
Jan 16, 2026
50.06
50.38
49.68
50.01
49.45
-0.57%
22,293
1.03
Jan 15, 2026
49.77
50.87
49.77
50.30
49.74
+1.02%
15,240
0.70
Jan 14, 2026
48.99
49.79
48.20
49.79
49.24
+1.18%
15,721
0.72
Jan 13, 2026
49.40
49.40
48.62
49.21
48.66
+0.04%
16,715
0.76
Jan 12, 2026
48.71
49.19
48.35
49.19
48.64
+1.36%
16,611
0.75
Jan 09, 2026
48.63
49.12
48.33
48.53
47.99
-1.14%
16,920
0.76
Jan 08, 2026
47.58
49.18
47.58
49.09
48.54
+2.66%
16,474
0.74
Jan 07, 2026
48.48
48.48
47.39
47.82
47.29
-1.89%
14,924
0.66
Jan 06, 2026
48.48
49.00
48.04
48.74
48.20
-0.04%
25,879
1.15
Rows: