Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Want to see PFIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
56.45
56.71
54.61
56.71
56.71
-0.44%
195,483
4.47
Apr 30, 2026
56.21
57.65
56.21
56.96
56.96
+0.65%
59,842
1.38
Apr 29, 2026
58.38
58.47
56.53
56.59
56.59
-3.97%
42,296
0.98
Apr 28, 2026
57.64
59.10
57.61
58.93
58.93
+2.61%
74,629
1.77
Apr 27, 2026
56.20
57.43
56.20
57.43
57.43
+1.74%
75,215
1.81
Apr 24, 2026
57.12
57.50
56.34
56.45
56.45
-1.52%
118,877
2.99
Apr 23, 2026
56.87
57.53
56.30
57.32
57.32
+0.79%
120,731
3.17
Apr 22, 2026
57.03
57.45
56.46
56.87
56.87
-0.09%
29,748
0.79
Apr 21, 2026
58.18
58.56
56.92
56.92
56.92
-2.23%
113,277
3.12
Apr 20, 2026
58.12
58.85
58.12
58.22
58.22
-0.39%
34,051
0.94
Apr 17, 2026
57.37
59.43
57.23
58.45
58.45
+3.03%
85,591
2.42
Apr 16, 2026
56.94
57.48
56.55
56.73
56.73
-0.98%
23,494
0.67
Apr 15, 2026
57.86
58.17
56.95
57.29
57.29
-1.21%
51,673
1.50
Apr 14, 2026
57.56
58.28
57.00
57.99
57.99
+0.50%
39,542
1.16
Apr 13, 2026
57.73
57.97
57.22
57.70
57.70
-0.09%
24,395
0.72
Apr 10, 2026
58.11
58.58
57.25
57.75
57.75
-0.81%
61,967
1.86
Apr 09, 2026
56.47
58.37
56.31
58.22
58.22
+2.19%
41,453
1.26
Apr 08, 2026
56.60
57.93
56.23
56.97
56.97
+1.73%
37,594
1.16
Apr 07, 2026
55.14
56.17
54.55
56.00
56.00
+1.91%
50,185
1.57
Apr 06, 2026
54.40
55.72
54.11
54.95
54.95
+0.60%
41,066
1.30
Apr 03, 2026
53.75
54.66
53.00
54.62
54.62
0.00%
0
0.00
Apr 02, 2026
53.75
54.66
53.00
54.62
54.62
+0.76%
82,716
2.66
Apr 01, 2026
53.54
54.86
52.99
54.21
54.21
+1.65%
43,764
1.42
Mar 31, 2026
53.86
53.86
52.86
53.33
53.33
+0.21%
46,723
1.55
Mar 30, 2026
53.47
53.70
51.82
53.22
53.22
+0.60%
42,802
1.44
Mar 27, 2026
52.56
53.17
52.42
52.90
52.90
+0.23%
21,884
0.74
Mar 26, 2026
52.37
53.15
52.37
52.78
52.78
+0.36%
22,620
0.76
Mar 25, 2026
53.71
53.71
52.30
52.59
52.59
-1.35%
24,683
0.83
Mar 24, 2026
52.36
53.87
51.75
53.31
53.31
+1.04%
114,283
4.09
Mar 23, 2026
52.67
53.64
52.36
52.76
52.76
+2.41%
49,462
1.81
Mar 20, 2026
51.65
51.70
50.60
51.52
51.52
-0.08%
65,126
2.44
Mar 19, 2026
50.16
51.95
50.00
51.56
51.56
+1.80%
22,344
0.84
Mar 18, 2026
51.54
52.45
50.08
50.65
50.65
-2.33%
38,475
1.42
Mar 17, 2026
53.05
53.68
51.62
51.86
51.86
-1.24%
27,509
1.02
Mar 16, 2026
52.65
53.25
52.26
52.51
52.51
+0.54%
26,259
0.97
Mar 13, 2026
52.70
54.77
51.48
52.23
52.23
+0.44%
53,939
2.03
Mar 12, 2026
50.97
52.52
50.74
52.00
52.00
+0.39%
36,094
1.34
Mar 11, 2026
52.39
53.30
51.53
51.80
51.80
-1.93%
16,815
0.62
Mar 10, 2026
52.22
54.21
51.87
52.82
52.82
+0.72%
59,762
2.25
Mar 09, 2026
51.67
52.65
50.49
52.44
52.44
-0.42%
31,694
1.18
Mar 06, 2026
52.44
53.56
51.62
52.66
52.66
-1.59%
64,191
2.45
Mar 05, 2026
54.06
54.13
52.55
53.51
53.51
-2.07%
144,086
5.95
Mar 04, 2026
54.39
55.25
54.39
54.64
54.64
+0.46%
52,840
2.24
Mar 03, 2026
53.33
54.47
52.60
54.39
54.39
+0.15%
18,311
0.77
Mar 02, 2026
52.99
55.14
52.99
54.31
54.31
+1.32%
30,854
1.31
Feb 27, 2026
54.79
54.91
53.33
53.60
53.60
-3.59%
45,829
1.99
Feb 26, 2026
55.85
56.66
55.50
56.22
55.60
+1.04%
24,878
1.08
Feb 25, 2026
54.78
55.93
53.98
55.64
55.02
+1.55%
15,899
0.69
Feb 24, 2026
54.39
54.83
50.81
54.79
54.18
+0.79%
17,527
0.77
Feb 23, 2026
56.21
56.93
54.12
54.36
53.76
-3.69%
18,378
0.80
Rows: