Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
51.61
52.77
51.61
52.30
52.30
+1.08%
26,375
0.97
Dec 10, 2025
49.96
52.18
49.96
51.74
51.74
+3.21%
46,846
1.66
Dec 09, 2025
49.78
50.29
49.21
50.13
50.13
+1.60%
22,782
0.81
Dec 08, 2025
49.13
49.67
49.07
49.34
49.34
-0.78%
21,458
0.76
Dec 05, 2025
50.21
50.21
49.51
49.73
49.73
-0.58%
15,588
0.55
Dec 04, 2025
50.47
50.47
49.68
50.02
50.02
-1.17%
23,932
0.84
Dec 03, 2025
49.00
50.62
49.00
50.61
50.61
+3.22%
22,048
0.76
Dec 02, 2025
49.42
49.42
48.73
49.03
49.03
-0.69%
14,315
0.48
Dec 01, 2025
48.22
49.57
48.22
49.37
49.37
+1.19%
19,962
0.66
Nov 28, 2025
49.05
49.25
48.49
48.79
48.79
-0.17%
18,088
0.59
Nov 26, 2025
49.07
49.85
49.07
49.49
48.87
+1.55%
30,876
1.02
Nov 25, 2025
48.55
49.64
48.55
49.35
48.73
+3.19%
24,208
0.79
Nov 24, 2025
48.49
48.71
47.74
48.43
47.82
+1.29%
20,563
0.67
Nov 21, 2025
47.00
49.14
47.00
48.42
47.82
+4.32%
42,472
1.41
Nov 20, 2025
48.04
48.04
46.96
47.00
46.41
+0.26%
28,016
0.93
Nov 19, 2025
46.72
47.62
46.72
47.47
46.88
+2.54%
24,279
0.81
Nov 18, 2025
46.22
46.90
46.22
46.88
46.30
+2.89%
24,219
0.81
Nov 17, 2025
47.40
47.40
46.07
46.14
45.56
-1.45%
31,415
1.06
Nov 14, 2025
46.98
47.45
46.22
47.41
46.82
+2.02%
18,374
0.62
Nov 13, 2025
46.75
47.66
46.70
47.06
46.47
+1.21%
16,974
0.56
Nov 12, 2025
47.79
47.79
46.92
47.09
46.50
+1.10%
23,697
0.79
Nov 11, 2025
46.75
47.46
46.69
47.16
46.57
+2.18%
17,865
0.59
Nov 10, 2025
46.48
47.15
46.00
46.74
46.16
+1.90%
18,039
0.60
Nov 07, 2025
45.97
46.70
45.95
46.45
45.87
+2.34%
15,134
0.50
Nov 06, 2025
46.01
46.23
45.67
45.96
45.39
+0.50%
11,452
0.38
Nov 05, 2025
45.27
46.34
45.00
46.31
45.73
+4.28%
20,077
0.66
Nov 04, 2025
44.66
45.82
44.26
44.97
44.41
+1.35%
30,405
1.01
Nov 03, 2025
44.31
45.11
44.30
44.93
44.37
+2.15%
22,243
0.74
Oct 31, 2025
45.37
46.01
43.64
44.54
43.98
-4.34%
35,883
1.20
Oct 30, 2025
47.05
47.44
47.01
47.15
46.56
+1.46%
11,736
0.39
Oct 29, 2025
47.93
48.50
46.61
47.06
46.47
-0.88%
20,975
0.69
Oct 28, 2025
47.76
48.25
47.17
48.08
47.48
+1.86%
16,503
0.54
Oct 27, 2025
48.35
48.42
47.79
47.80
47.20
+0.26%
13,377
0.44
Oct 24, 2025
47.54
48.28
47.54
48.28
47.68
+3.69%
7,494
0.24
Oct 23, 2025
47.93
47.99
47.10
47.15
46.56
-0.38%
12,744
0.42
Oct 22, 2025
48.00
48.22
47.46
47.93
47.33
+2.61%
17,622
0.58
Oct 21, 2025
46.83
47.45
46.83
47.30
46.71
+1.52%
15,084
0.49
Oct 20, 2025
46.54
47.20
46.13
47.18
46.59
+2.95%
18,325
0.60
Oct 17, 2025
45.73
46.61
45.51
46.41
45.83
+3.79%
23,114
0.75
Oct 16, 2025
47.03
47.36
45.19
45.28
44.72
-2.92%
23,015
0.74
Oct 15, 2025
48.05
48.15
46.95
47.23
46.64
-0.05%
20,933
0.67
Oct 14, 2025
45.85
48.05
45.35
47.85
47.25
+5.25%
24,246
0.77
Oct 13, 2025
46.11
46.49
45.42
46.04
45.46
+2.15%
30,536
0.94
Oct 10, 2025
46.67
47.44
45.34
45.64
45.07
-0.76%
25,632
0.75
Oct 09, 2025
47.36
47.84
46.50
46.57
45.99
-0.38%
26,243
0.74
Oct 08, 2025
47.12
47.65
46.95
47.34
46.75
+1.63%
16,631
0.47
Oct 07, 2025
47.82
47.97
47.15
47.17
46.58
-0.49%
11,729
0.33
Oct 06, 2025
48.32
49.63
47.41
48.00
47.40
+1.45%
25,694
0.73
Oct 03, 2025
47.80
48.58
47.12
47.91
47.31
+1.88%
30,741
0.87
Oct 02, 2025
48.01
48.48
47.11
47.62
47.02
+0.40%
20,060
0.57
Rows: