Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
48.90
49.17
47.50
47.70
47.70
-2.95%
48,347
2.28
Jun 12, 2025
48.98
49.67
48.50
49.15
49.15
+0.53%
18,673
0.88
Jun 11, 2025
49.99
49.99
48.65
48.89
48.89
-1.11%
12,854
0.61
Jun 10, 2025
49.00
49.59
48.80
49.44
49.44
+1.90%
14,757
0.69
Jun 09, 2025
48.48
49.30
48.27
48.52
48.52
+0.06%
22,979
1.08
Jun 06, 2025
47.95
48.49
47.95
48.49
48.49
+1.96%
18,029
0.84
Jun 05, 2025
47.50
47.90
46.75
47.56
47.56
+0.34%
16,445
0.77
Jun 04, 2025
48.07
48.79
47.23
47.40
47.40
-1.86%
12,117
0.56
Jun 03, 2025
47.21
48.86
47.21
48.30
48.30
+1.34%
12,932
0.59
Jun 02, 2025
48.04
48.04
47.35
47.66
47.66
-0.83%
18,451
0.84
May 30, 2025
47.58
48.41
47.48
48.06
48.06
-1.05%
17,072
0.78
May 29, 2025
48.76
49.22
48.52
49.19
48.57
+2.37%
8,996
0.41
May 28, 2025
49.40
49.83
48.56
48.66
48.05
-0.79%
13,661
0.62
May 27, 2025
48.62
49.76
48.35
49.67
49.05
+4.12%
12,636
0.56
May 23, 2025
47.75
48.75
47.75
48.31
47.70
+0.75%
15,425
0.68
May 22, 2025
49.52
49.52
48.56
48.56
47.95
-0.79%
15,429
0.68
May 21, 2025
50.58
50.58
47.03
49.57
48.95
-1.10%
45,523
2.04
May 20, 2025
50.98
51.83
50.58
50.76
50.12
+0.38%
33,041
1.46
May 19, 2025
49.41
51.31
49.41
51.21
50.57
+4.52%
42,854
1.88
May 16, 2025
50.44
51.47
49.62
49.62
49.00
-0.59%
34,286
1.53
May 15, 2025
50.24
51.06
49.55
50.55
49.92
+1.63%
31,696
1.42
May 14, 2025
49.33
50.70
49.31
50.37
49.74
+2.70%
18,229
0.80
May 13, 2025
50.30
50.50
49.19
49.67
49.05
+1.39%
22,696
1.00
May 12, 2025
50.27
50.49
49.29
49.61
48.99
+5.33%
16,855
0.73
May 09, 2025
48.17
48.17
47.21
47.70
47.10
+1.19%
10,714
0.46
May 08, 2025
46.59
48.09
46.45
47.74
47.14
+5.45%
19,503
0.84
May 07, 2025
46.14
47.03
45.63
45.85
45.27
+1.67%
17,060
0.74
May 06, 2025
45.64
45.94
45.34
45.67
45.10
+1.27%
21,718
0.94
May 05, 2025
45.30
45.71
45.01
45.67
45.10
+2.08%
23,610
1.03
May 02, 2025
44.65
45.31
44.35
45.31
44.74
+3.86%
17,456
0.76
May 01, 2025
45.00
45.00
43.24
44.18
43.62
+3.52%
17,684
0.77
Apr 30, 2025
42.96
43.90
42.76
43.22
42.68
+0.14%
19,259
0.84
Apr 29, 2025
42.91
44.11
42.65
43.71
43.16
+2.73%
21,993
0.97
Apr 28, 2025
43.58
43.58
42.35
43.09
42.55
+1.83%
18,695
0.82
Apr 25, 2025
43.09
43.57
40.89
42.86
42.32
-0.80%
17,735
0.78
Apr 24, 2025
44.13
44.13
42.74
43.75
43.20
+2.44%
14,783
0.64
Apr 23, 2025
44.25
44.25
42.90
43.25
42.71
+1.16%
13,707
0.58
Apr 22, 2025
41.39
43.44
41.39
43.30
42.76
+5.56%
20,600
0.87
Apr 21, 2025
42.07
42.30
41.40
41.54
41.02
-1.22%
17,129
0.68
Apr 17, 2025
41.77
42.63
41.77
42.59
42.06
+2.35%
33,715
1.30
Apr 16, 2025
41.93
42.32
41.61
42.14
41.61
+1.44%
22,055
0.85
Apr 15, 2025
40.92
42.27
40.78
42.07
41.54
+4.40%
24,602
0.95
Apr 14, 2025
41.71
41.73
40.28
40.81
40.30
+1.27%
22,520
0.87
Apr 11, 2025
40.19
41.33
40.19
40.81
40.30
+1.62%
14,064
0.54
Apr 10, 2025
42.48
42.48
40.09
40.67
40.16
-5.34%
19,910
0.76
Apr 09, 2025
39.99
44.76
39.99
43.51
42.96
+8.05%
30,837
1.18
Apr 08, 2025
41.91
41.91
40.28
40.78
40.27
+1.32%
21,834
0.83
Apr 07, 2025
40.45
42.35
39.05
40.76
40.25
-0.18%
21,721
0.83
Apr 04, 2025
39.57
41.59
38.90
41.36
40.84
+2.80%
51,097
1.99
Apr 03, 2025
42.42
42.42
40.55
40.74
40.23
-7.51%
21,403
0.84
Rows: