Peoples Financial Services Corp. (PFIS)
NASDAQ:PFIS
Want to see PFIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
60.28
60.74
59.32
59.96
59.96
-0.23%
28,803
0.52
May 26, 2026
59.25
60.41
59.14
60.10
60.10
+1.43%
30,168
0.55
May 22, 2026
59.57
60.32
58.16
59.25
59.25
-0.54%
57,911
1.06
May 21, 2026
58.19
59.57
57.49
59.57
59.57
+1.48%
52,283
0.97
May 20, 2026
57.65
59.07
57.46
58.70
58.70
+1.65%
54,424
1.02
May 19, 2026
57.37
58.20
56.49
57.75
57.75
-0.09%
105,311
2.02
May 18, 2026
56.74
57.89
56.74
57.80
57.80
+2.57%
66,578
1.29
May 15, 2026
57.54
58.08
55.93
56.35
56.35
-2.37%
48,464
0.95
May 14, 2026
57.78
58.95
56.32
57.72
57.72
+0.40%
91,047
1.83
May 13, 2026
56.92
57.96
56.92
57.49
57.49
+0.05%
32,627
0.66
May 12, 2026
57.04
57.73
56.01
57.46
57.46
+0.17%
108,857
2.25
May 11, 2026
59.20
59.38
57.29
57.36
57.36
-3.35%
51,036
1.06
May 08, 2026
58.90
59.68
58.74
59.35
59.35
+0.64%
49,083
1.03
May 07, 2026
58.90
59.86
58.50
58.97
58.97
+0.12%
38,907
0.82
May 06, 2026
57.50
59.68
52.63
58.90
58.90
+3.42%
73,470
1.58
May 05, 2026
56.06
57.31
55.95
56.95
56.95
+1.62%
40,233
0.86
May 04, 2026
56.26
57.24
55.29
56.04
56.04
-1.18%
57,304
1.23
May 01, 2026
56.45
56.71
54.61
56.71
56.71
-0.44%
195,483
4.47
Apr 30, 2026
56.21
57.65
56.21
56.96
56.96
+0.65%
59,842
1.38
Apr 29, 2026
58.38
58.47
56.53
56.59
56.59
-3.97%
42,296
0.98
Apr 28, 2026
57.64
59.10
57.61
58.93
58.93
+2.61%
74,629
1.77
Apr 27, 2026
56.20
57.43
56.20
57.43
57.43
+1.74%
75,215
1.81
Apr 24, 2026
57.12
57.50
56.34
56.45
56.45
-1.52%
118,877
2.99
Apr 23, 2026
56.87
57.53
56.30
57.32
57.32
+0.79%
120,731
3.17
Apr 22, 2026
57.03
57.45
56.46
56.87
56.87
-0.09%
29,748
0.79
Apr 21, 2026
58.18
58.56
56.92
56.92
56.92
-2.23%
113,277
3.12
Apr 20, 2026
58.12
58.85
58.12
58.22
58.22
-0.39%
34,051
0.94
Apr 17, 2026
57.37
59.43
57.23
58.45
58.45
+3.03%
85,591
2.42
Apr 16, 2026
56.94
57.48
56.55
56.73
56.73
-0.98%
23,494
0.67
Apr 15, 2026
57.86
58.17
56.95
57.29
57.29
-1.21%
51,673
1.50
Apr 14, 2026
57.56
58.28
57.00
57.99
57.99
+0.50%
39,542
1.16
Apr 13, 2026
57.73
57.97
57.22
57.70
57.70
-0.09%
24,395
0.72
Apr 10, 2026
58.11
58.58
57.25
57.75
57.75
-0.81%
61,967
1.86
Apr 09, 2026
56.47
58.37
56.31
58.22
58.22
+2.19%
41,453
1.26
Apr 08, 2026
56.60
57.93
56.23
56.97
56.97
+1.73%
37,594
1.16
Apr 07, 2026
55.14
56.17
54.55
56.00
56.00
+1.91%
50,185
1.57
Apr 06, 2026
54.40
55.72
54.11
54.95
54.95
+0.60%
41,066
1.30
Apr 03, 2026
53.75
54.66
53.00
54.62
54.62
0.00%
0
0.00
Apr 02, 2026
53.75
54.66
53.00
54.62
54.62
+0.76%
82,716
2.66
Apr 01, 2026
53.54
54.86
52.99
54.21
54.21
+1.65%
43,764
1.42
Mar 31, 2026
53.86
53.86
52.86
53.33
53.33
+0.21%
46,723
1.55
Mar 30, 2026
53.47
53.70
51.82
53.22
53.22
+0.60%
42,802
1.44
Mar 27, 2026
52.56
53.17
52.42
52.90
52.90
+0.23%
21,884
0.74
Mar 26, 2026
52.37
53.15
52.37
52.78
52.78
+0.36%
22,620
0.76
Mar 25, 2026
53.71
53.71
52.30
52.59
52.59
-1.35%
24,683
0.83
Mar 24, 2026
52.36
53.87
51.75
53.31
53.31
+1.04%
114,283
4.09
Mar 23, 2026
52.67
53.64
52.36
52.76
52.76
+2.41%
49,462
1.81
Mar 20, 2026
51.65
51.70
50.60
51.52
51.52
-0.08%
65,126
2.44
Mar 19, 2026
50.16
51.95
50.00
51.56
51.56
+1.80%
22,344
0.84
Mar 18, 2026
51.54
52.45
50.08
50.65
50.65
-2.33%
38,475
1.42
Rows: