Education
About Us
Working with TipRanks
Follow Us
Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
85.75
86.46
85.21
86.23
86.23
+0.82%
903,523
0.80
Jun 25, 2025
86.82
86.82
85.29
85.53
85.53
-1.43%
955,993
0.84
Jun 24, 2025
87.88
88.00
86.65
86.77
86.77
-0.53%
992,381
0.86
Jun 23, 2025
85.68
87.33
85.49
87.23
87.23
+1.52%
670,086
0.57
Jun 20, 2025
85.66
86.30
85.01
85.92
85.92
+1.09%
1,099,078
0.94
Jun 18, 2025
86.15
86.44
84.86
84.99
84.99
-0.91%
772,748
0.66
Jun 17, 2025
86.96
87.71
85.67
85.77
85.77
-2.00%
744,619
0.63
Jun 16, 2025
86.54
88.09
86.54
87.52
87.52
+1.53%
1,169,390
1.00
Jun 13, 2025
86.69
87.29
85.95
86.20
86.20
-1.49%
627,199
0.53
Jun 12, 2025
86.38
87.54
86.10
87.50
87.50
+0.92%
638,747
0.54
Jun 11, 2025
87.74
87.82
86.45
86.70
86.70
-1.13%
576,337
0.48
Jun 10, 2025
88.09
89.05
87.39
87.69
87.69
-0.56%
856,991
0.70
Jun 09, 2025
88.59
88.98
87.54
88.18
88.18
-0.12%
819,736
0.66
Jun 06, 2025
88.72
88.98
87.77
88.29
88.29
+0.60%
834,228
0.66
Jun 05, 2025
87.77
88.35
87.04
87.76
87.76
+0.05%
834,784
0.65
Jun 04, 2025
88.77
88.79
87.61
87.72
87.72
-1.29%
851,379
0.67
Jun 03, 2025
89.12
89.61
88.61
88.87
88.87
-0.39%
786,999
0.61
Jun 02, 2025
89.03
89.76
88.36
89.22
89.22
-0.38%
1,154,263
0.90
May 30, 2025
89.29
90.08
88.86
89.56
89.56
+0.30%
1,204,432
0.94
May 29, 2025
89.74
90.30
88.74
89.29
89.29
+0.31%
1,773,250
1.39
May 28, 2025
88.13
89.63
87.45
89.01
89.01
+3.32%
1,980,819
1.58
May 27, 2025
85.99
86.51
84.85
86.15
86.15
+1.76%
1,203,089
0.96
May 23, 2025
83.46
84.99
83.26
84.66
84.66
+1.15%
1,253,546
1.00
May 22, 2025
84.68
84.77
83.40
83.70
83.70
-1.12%
953,458
0.76
May 21, 2025
86.51
87.10
84.06
84.65
84.65
-3.27%
1,054,533
0.83
May 20, 2025
88.04
88.47
87.26
87.51
87.51
-0.10%
987,642
0.78
May 19, 2025
87.39
88.09
86.81
87.60
87.60
-0.56%
678,914
0.53
May 16, 2025
88.12
88.27
87.29
88.09
88.09
-0.05%
1,406,246
1.11
May 15, 2025
87.18
88.22
86.69
88.13
88.13
+0.52%
1,013,027
0.79
May 14, 2025
87.50
87.90
86.52
87.67
87.67
+0.26%
1,350,441
1.05
May 13, 2025
87.41
88.20
87.06
87.44
87.44
-0.09%
1,085,911
0.84
May 12, 2025
86.31
87.69
85.80
87.52
87.52
+3.68%
1,616,833
1.25
May 09, 2025
85.36
85.63
83.84
84.41
84.41
-1.21%
1,257,885
0.96
May 08, 2025
83.48
86.79
83.48
85.44
85.44
+3.04%
1,973,097
1.52
May 07, 2025
77.45
83.91
77.44
82.92
82.92
+2.27%
2,738,686
2.10
May 06, 2025
81.79
82.25
80.66
81.08
81.08
-1.86%
2,048,531
1.58
May 05, 2025
82.17
83.29
82.02
82.62
82.62
+0.04%
1,412,074
1.09
May 02, 2025
82.14
83.08
81.91
82.59
82.59
+1.71%
785,656
0.61
May 01, 2025
81.13
81.87
80.39
81.20
81.20
+0.67%
1,036,860
0.80
Apr 30, 2025
79.67
80.75
78.56
80.66
80.66
+0.29%
1,326,288
1.03
Apr 29, 2025
78.49
80.67
78.49
80.43
80.43
+1.08%
985,822
0.77
Apr 28, 2025
79.32
80.90
78.87
79.57
79.57
+0.19%
929,735
0.72
Apr 25, 2025
80.54
80.78
79.08
79.42
79.42
-1.67%
1,055,441
0.82
Apr 24, 2025
79.22
81.04
78.91
80.77
80.77
+1.10%
1,212,482
0.94
Apr 23, 2025
80.11
81.68
79.32
79.89
79.89
+2.61%
1,255,363
0.98
Apr 22, 2025
76.34
78.25
76.13
77.86
77.86
+3.44%
834,627
0.65
Apr 21, 2025
75.61
75.64
74.34
75.27
75.27
-0.96%
866,576
0.67
Apr 17, 2025
74.86
76.12
74.59
76.00
76.00
+1.51%
1,025,187
0.79
Apr 16, 2025
75.37
76.17
74.02
74.87
74.87
-1.21%
708,769
0.55
Apr 15, 2025
76.08
77.12
75.69
75.79
75.79
-0.68%
535,003
0.41
Rows: