Performance Food Group Co. (PFGC)
NYSE:PFGC
Want to see PFGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
93.17
93.95
92.32
93.91
93.91
+0.30%
1,259,556
0.73
May 22, 2026
94.96
95.25
93.33
93.63
93.63
-1.63%
902,238
0.52
May 21, 2026
94.50
96.21
91.64
95.18
95.18
+0.58%
2,413,178
1.40
May 20, 2026
94.54
95.23
92.77
94.63
94.63
+0.79%
1,521,878
0.89
May 19, 2026
95.78
96.41
93.89
93.89
93.89
-2.34%
1,982,958
1.16
May 18, 2026
95.92
97.27
95.33
96.14
96.14
+0.18%
1,353,636
0.78
May 15, 2026
96.97
97.81
95.34
95.97
95.97
-0.85%
1,994,167
1.15
May 14, 2026
96.20
98.13
95.75
96.79
96.79
+1.00%
1,738,122
1.02
May 13, 2026
94.48
96.09
93.99
95.83
95.83
+0.84%
1,636,247
0.94
May 12, 2026
94.14
96.13
92.87
95.03
95.03
+1.02%
1,821,497
1.00
May 11, 2026
92.69
95.08
91.58
94.07
94.07
+1.02%
2,117,859
1.16
May 08, 2026
93.18
94.78
92.91
93.12
93.12
+0.44%
2,458,014
1.36
May 07, 2026
92.30
93.75
90.22
92.71
92.71
-0.18%
2,740,673
1.52
May 06, 2026
95.04
96.41
92.03
92.88
92.88
+6.61%
3,728,079
2.04
May 05, 2026
87.63
88.58
86.31
87.12
87.12
+0.21%
2,476,170
1.33
May 04, 2026
88.30
88.68
86.66
86.94
86.94
-1.97%
2,374,822
1.16
May 01, 2026
90.91
91.33
88.67
88.69
88.69
-2.06%
1,756,859
0.85
Apr 30, 2026
88.09
91.27
87.82
90.56
90.56
+2.73%
1,255,428
0.60
Apr 29, 2026
87.29
88.39
86.50
88.15
88.15
+0.28%
1,598,895
0.75
Apr 28, 2026
89.26
89.26
86.49
87.90
87.90
-0.87%
1,632,980
0.76
Apr 27, 2026
90.07
90.84
88.11
88.67
88.67
-1.78%
1,501,234
0.70
Apr 24, 2026
89.76
90.38
88.06
90.28
90.28
+0.07%
1,499,895
0.70
Apr 23, 2026
92.00
93.00
90.16
90.22
90.22
-1.77%
1,121,867
0.52
Apr 22, 2026
91.33
92.02
89.76
91.85
91.85
+1.21%
2,642,511
1.20
Apr 21, 2026
92.61
92.61
89.09
90.75
90.75
-0.96%
6,080,916
2.84
Apr 20, 2026
93.24
94.34
91.52
91.63
91.63
-2.00%
2,126,433
1.00
Apr 17, 2026
89.90
93.57
89.38
93.50
93.50
+5.04%
1,811,054
0.85
Apr 16, 2026
88.19
89.42
87.51
89.01
89.01
+0.17%
1,096,671
0.52
Apr 15, 2026
89.35
89.87
88.48
88.86
88.86
-0.81%
1,019,641
0.48
Apr 14, 2026
88.04
90.71
87.97
89.59
89.59
+1.52%
1,109,686
0.52
Apr 13, 2026
88.32
89.03
87.04
88.25
88.25
-0.84%
966,084
0.45
Apr 10, 2026
88.12
89.02
87.53
89.00
89.00
+0.21%
1,133,271
0.53
Apr 09, 2026
87.08
89.34
87.01
88.81
88.81
+1.21%
1,133,759
0.52
Apr 08, 2026
87.31
89.61
86.73
87.75
87.75
+4.25%
2,390,355
1.09
Apr 07, 2026
85.63
86.01
83.50
84.17
84.17
-2.09%
1,827,413
0.83
Apr 06, 2026
84.14
86.24
83.68
85.97
85.97
+2.33%
1,085,834
0.48
Apr 03, 2026
83.55
85.13
82.00
84.01
84.01
0.00%
0
0.00
Apr 02, 2026
83.55
85.13
82.00
84.01
84.01
-0.27%
1,353,409
0.59
Apr 01, 2026
85.98
86.23
84.13
84.24
84.24
-1.66%
1,581,010
0.69
Mar 31, 2026
84.77
86.21
82.96
85.66
85.66
+1.65%
1,743,517
0.77
Mar 30, 2026
83.03
85.56
82.62
84.27
84.27
+1.52%
1,642,490
0.73
Mar 27, 2026
84.86
84.86
82.93
83.01
83.01
-2.44%
1,084,778
0.48
Mar 26, 2026
85.03
86.10
84.41
85.09
85.09
-0.67%
870,215
0.39
Mar 25, 2026
84.64
85.74
83.25
85.66
85.66
+2.22%
1,204,021
0.54
Mar 24, 2026
82.74
84.61
82.16
83.80
83.80
+0.75%
1,178,500
0.53
Mar 23, 2026
83.66
85.54
82.37
83.18
83.18
+2.65%
1,875,536
0.86
Mar 20, 2026
83.51
84.15
80.82
81.03
81.03
-3.18%
3,625,467
1.69
Mar 19, 2026
84.18
84.82
82.42
83.69
83.69
-1.09%
1,018,646
0.47
Mar 18, 2026
86.42
86.59
84.36
84.61
84.61
-2.56%
1,178,277
0.54
Mar 17, 2026
87.21
88.25
86.45
86.83
86.83
+0.23%
1,230,875
0.56
Rows: