Education
About Us
Working with TipRanks
Follow Us
Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
86.42
86.59
84.36
84.61
84.61
-2.56%
1,178,277
0.54
Mar 17, 2026
87.21
88.25
86.45
86.83
86.83
+0.23%
1,230,875
0.56
Mar 16, 2026
89.01
89.06
86.31
86.63
86.63
-1.76%
1,184,587
0.54
Mar 13, 2026
87.89
88.58
86.69
88.18
88.18
+1.10%
1,511,697
0.69
Mar 12, 2026
86.46
88.29
85.70
87.22
87.22
-0.64%
1,261,092
0.57
Mar 11, 2026
86.28
88.63
86.18
87.78
87.78
+1.26%
1,320,186
0.60
Mar 10, 2026
87.12
89.19
86.49
86.69
86.69
-1.46%
1,712,122
0.78
Mar 09, 2026
86.66
88.08
83.15
87.97
87.97
+0.58%
3,376,695
1.56
Mar 06, 2026
88.69
89.20
86.69
87.46
87.46
-2.87%
1,810,870
0.83
Mar 05, 2026
89.82
91.33
89.13
90.04
90.04
-0.86%
1,246,334
0.56
Mar 04, 2026
92.49
92.70
89.88
90.82
90.82
-1.34%
1,395,389
0.63
Mar 03, 2026
94.40
95.30
91.05
92.05
92.05
-3.94%
2,193,592
0.99
Mar 02, 2026
96.17
97.27
95.48
95.83
95.83
-1.27%
1,479,205
0.67
Feb 27, 2026
94.89
97.87
94.88
97.06
97.06
+1.08%
1,437,382
0.65
Feb 26, 2026
94.49
96.29
94.31
96.02
96.02
+1.88%
1,395,923
0.63
Feb 25, 2026
97.14
97.74
93.82
94.25
94.25
-3.14%
1,994,526
0.91
Feb 24, 2026
95.85
97.33
95.06
97.31
97.31
+1.59%
1,317,226
0.61
Feb 23, 2026
97.18
97.83
94.90
95.79
95.79
-2.12%
1,354,785
0.63
Feb 20, 2026
97.36
98.46
96.97
97.86
97.86
+0.04%
1,317,802
0.61
Feb 19, 2026
98.47
99.74
97.37
97.82
97.82
-0.83%
1,781,239
0.81
Feb 18, 2026
98.17
98.87
97.26
98.64
98.64
+0.14%
2,542,198
1.17
Feb 17, 2026
98.58
98.92
96.29
98.50
98.50
+0.51%
2,451,580
1.14
Feb 16, 2026
97.93
99.86
96.72
98.00
98.00
0.00%
0
0.00
Feb 13, 2026
97.93
99.86
96.72
98.00
98.00
0.00%
3,745,559
1.76
Feb 12, 2026
90.97
98.30
90.82
98.00
98.00
+8.56%
6,308,432
3.08
Feb 11, 2026
89.96
90.64
88.49
90.27
90.27
-1.68%
2,336,143
1.15
Feb 10, 2026
92.04
92.99
89.82
90.01
90.01
-1.96%
2,105,177
1.05
Feb 09, 2026
94.27
94.50
91.77
91.81
91.81
-2.74%
2,399,189
1.21
Feb 06, 2026
90.81
95.04
90.81
94.40
94.40
+4.75%
4,663,406
2.41
Feb 05, 2026
88.58
92.11
88.17
90.12
90.12
+0.29%
5,005,058
2.67
Feb 04, 2026
87.59
91.54
82.01
89.86
89.86
-7.45%
13,678,850
8.11
Feb 03, 2026
95.01
97.73
94.24
97.09
97.09
+2.47%
3,297,284
1.99
Feb 02, 2026
95.30
95.81
93.31
94.75
94.75
-0.73%
3,411,288
2.07
Jan 30, 2026
97.75
98.14
94.38
95.45
95.45
-2.76%
2,706,688
1.66
Jan 29, 2026
97.84
98.17
96.10
98.16
98.16
+0.80%
2,618,159
1.63
Jan 28, 2026
97.46
98.11
96.58
97.38
97.38
-0.05%
1,980,412
1.24
Jan 27, 2026
93.82
97.48
93.75
97.43
97.43
+3.94%
2,266,357
1.44
Jan 26, 2026
93.81
94.76
92.98
93.74
93.74
-0.16%
1,624,666
1.04
Jan 23, 2026
93.54
94.08
92.63
93.89
93.89
-0.35%
5,693,172
3.83
Jan 22, 2026
96.07
96.76
94.05
94.22
94.22
-1.65%
1,748,655
1.19
Jan 21, 2026
95.50
96.51
94.22
95.80
95.80
+0.47%
1,755,109
1.21
Jan 20, 2026
97.90
97.90
94.69
95.35
95.35
-2.32%
1,321,440
0.92
Jan 19, 2026
96.36
97.84
96.36
97.61
97.61
0.00%
0
0.00
Jan 16, 2026
96.36
97.84
96.36
97.61
97.61
+0.80%
1,339,918
0.94
Jan 15, 2026
94.07
97.34
93.14
96.84
96.84
+2.80%
1,969,008
1.40
Jan 14, 2026
92.76
94.55
92.65
94.20
94.20
+2.20%
1,156,962
0.82
Jan 13, 2026
92.19
93.77
91.58
92.17
92.17
+0.16%
2,135,365
1.55
Jan 12, 2026
90.48
92.36
89.95
92.02
92.02
+1.22%
2,432,518
1.79
Jan 09, 2026
88.85
91.24
88.46
90.91
90.91
+2.82%
3,382,267
2.57
Jan 08, 2026
85.63
90.59
85.07
88.42
88.42
+2.99%
2,856,651
2.21
Rows: