Education
About Us
Working with TipRanks
Follow Us
Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
93.78
94.35
92.89
93.15
93.15
-1.37%
1,595,672
1.21
Dec 11, 2025
94.02
95.19
94.02
94.44
94.44
+0.47%
925,283
0.68
Dec 10, 2025
93.89
94.23
92.57
94.00
94.00
+0.27%
1,534,998
1.13
Dec 09, 2025
92.28
94.35
92.24
93.75
93.75
+1.49%
3,277,452
2.45
Dec 08, 2025
91.27
92.42
90.62
92.37
92.37
+0.95%
2,182,130
1.66
Dec 05, 2025
92.90
93.70
90.40
91.50
91.50
-1.60%
2,124,061
1.64
Dec 04, 2025
92.72
93.23
91.72
92.99
92.99
+0.42%
1,607,606
1.25
Dec 03, 2025
94.42
95.30
92.03
92.60
92.60
-1.72%
1,292,326
1.00
Dec 02, 2025
95.63
95.81
93.65
94.22
94.22
-1.24%
1,446,869
1.12
Dec 01, 2025
96.36
97.16
94.99
95.40
95.40
-1.72%
1,420,149
1.10
Nov 28, 2025
96.05
97.47
95.91
97.07
97.07
+0.98%
713,251
0.55
Nov 26, 2025
96.76
97.46
96.10
96.13
96.13
-0.48%
1,047,492
0.81
Nov 25, 2025
94.65
96.99
94.46
96.59
96.59
+2.33%
1,517,773
1.18
Nov 24, 2025
92.17
97.06
91.84
94.39
94.39
-2.34%
3,416,691
2.68
Nov 21, 2025
94.53
97.46
94.36
96.65
96.65
+2.49%
1,035,047
0.80
Nov 20, 2025
95.02
96.29
93.87
94.30
94.30
+0.46%
1,018,417
0.79
Nov 19, 2025
94.75
95.32
93.64
93.87
93.87
-0.75%
1,000,553
0.77
Nov 18, 2025
94.17
95.12
93.54
94.58
94.58
+0.54%
1,307,469
1.01
Nov 17, 2025
95.22
95.69
93.60
94.07
94.07
-1.06%
1,579,181
1.22
Nov 14, 2025
95.19
95.44
94.32
95.08
95.08
-0.27%
1,091,094
0.83
Nov 13, 2025
96.18
96.82
95.25
95.34
95.34
-1.27%
1,029,787
0.77
Nov 12, 2025
96.58
97.19
96.07
96.57
96.57
-0.18%
1,013,998
0.75
Nov 11, 2025
97.36
99.06
96.06
96.74
96.74
-0.77%
1,383,922
1.00
Nov 10, 2025
99.80
101.03
97.46
97.49
97.49
-1.26%
1,267,794
0.90
Nov 07, 2025
95.04
99.70
94.68
98.73
98.73
+3.96%
1,641,319
1.16
Nov 06, 2025
94.55
95.97
93.96
94.97
94.97
-0.55%
1,727,676
1.21
Nov 05, 2025
93.23
99.75
90.48
95.50
95.50
-1.19%
2,512,013
1.74
Nov 04, 2025
97.42
98.45
96.46
96.65
96.65
-1.36%
1,498,301
1.02
Nov 03, 2025
96.17
98.47
95.47
97.98
97.98
+1.28%
1,248,947
0.85
Oct 31, 2025
96.62
97.34
95.74
96.74
96.74
-0.35%
1,178,169
0.80
Oct 30, 2025
98.05
98.80
96.47
97.08
97.08
-1.30%
1,342,051
0.92
Oct 29, 2025
99.69
99.69
98.00
98.36
98.36
-1.77%
763,635
0.52
Oct 28, 2025
99.32
100.29
97.84
100.13
100.13
+0.27%
687,591
0.46
Oct 27, 2025
100.85
101.29
99.01
99.86
99.86
-0.40%
650,296
0.43
Oct 24, 2025
102.54
102.99
99.91
100.26
100.26
-1.47%
480,893
0.32
Oct 23, 2025
101.52
101.88
100.65
101.76
101.76
+0.35%
520,491
0.34
Oct 22, 2025
101.62
102.19
100.49
101.41
101.41
+0.27%
574,772
0.38
Oct 21, 2025
101.37
102.28
101.04
101.14
101.14
-0.34%
506,639
0.33
Oct 20, 2025
101.03
102.21
100.48
101.49
101.49
+0.26%
502,601
0.32
Oct 17, 2025
101.22
101.71
100.41
101.23
101.23
+0.60%
861,721
0.55
Oct 16, 2025
103.29
103.29
100.18
100.63
100.63
-2.81%
768,477
0.49
Oct 15, 2025
103.94
104.89
103.18
103.54
103.54
+0.02%
794,046
0.49
Oct 14, 2025
101.18
103.65
101.18
103.52
103.52
+2.57%
942,253
0.57
Oct 13, 2025
99.64
101.11
99.32
100.93
100.93
+0.98%
1,482,839
0.89
Oct 10, 2025
100.38
101.11
99.30
99.95
99.95
-0.43%
1,125,850
0.65
Oct 09, 2025
100.69
101.65
99.91
100.38
100.38
+0.04%
882,404
0.49
Oct 08, 2025
100.80
101.15
99.64
100.34
100.34
-0.51%
1,056,103
0.59
Oct 07, 2025
101.26
101.64
99.39
100.85
100.85
-0.69%
1,185,818
0.66
Oct 06, 2025
102.28
103.39
101.22
101.55
101.55
-0.99%
1,288,565
0.72
Oct 03, 2025
102.35
103.27
102.16
102.57
102.57
+0.14%
1,053,182
0.59
Rows: