Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
87.08
89.34
87.01
88.81
88.81
+1.21%
1,133,759
0.52
Apr 08, 2026
87.31
89.61
86.73
87.75
87.75
+4.25%
2,390,355
1.09
Apr 07, 2026
85.63
86.01
83.50
84.17
84.17
-2.09%
1,827,413
0.83
Apr 06, 2026
84.14
86.24
83.68
85.97
85.97
+2.33%
1,085,834
0.48
Apr 03, 2026
83.55
85.13
82.00
84.01
84.01
0.00%
0
0.00
Apr 02, 2026
83.55
85.13
82.00
84.01
84.01
-0.27%
1,353,409
0.59
Apr 01, 2026
85.98
86.23
84.13
84.24
84.24
-1.66%
1,581,010
0.69
Mar 31, 2026
84.77
86.21
82.96
85.66
85.66
+1.65%
1,743,517
0.77
Mar 30, 2026
83.03
85.56
82.62
84.27
84.27
+1.52%
1,642,490
0.73
Mar 27, 2026
84.86
84.86
82.93
83.01
83.01
-2.44%
1,084,778
0.48
Mar 26, 2026
85.03
86.10
84.41
85.09
85.09
-0.67%
870,215
0.39
Mar 25, 2026
84.64
85.74
83.25
85.66
85.66
+2.22%
1,204,021
0.54
Mar 24, 2026
82.74
84.61
82.16
83.80
83.80
+0.75%
1,178,500
0.53
Mar 23, 2026
83.66
85.54
82.37
83.18
83.18
+2.65%
1,875,536
0.86
Mar 20, 2026
83.51
84.15
80.82
81.03
81.03
-3.18%
3,625,467
1.69
Mar 19, 2026
84.18
84.82
82.42
83.69
83.69
-1.09%
1,018,646
0.47
Mar 18, 2026
86.42
86.59
84.36
84.61
84.61
-2.56%
1,178,277
0.54
Mar 17, 2026
87.21
88.25
86.45
86.83
86.83
+0.23%
1,230,875
0.56
Mar 16, 2026
89.01
89.06
86.31
86.63
86.63
-1.76%
1,184,587
0.54
Mar 13, 2026
87.89
88.58
86.69
88.18
88.18
+1.10%
1,511,697
0.69
Mar 12, 2026
86.46
88.29
85.70
87.22
87.22
-0.64%
1,261,092
0.57
Mar 11, 2026
86.28
88.63
86.18
87.78
87.78
+1.26%
1,320,186
0.60
Mar 10, 2026
87.12
89.19
86.49
86.69
86.69
-1.46%
1,712,122
0.78
Mar 09, 2026
86.66
88.08
83.15
87.97
87.97
+0.58%
3,376,695
1.56
Mar 06, 2026
88.69
89.20
86.69
87.46
87.46
-2.87%
1,810,870
0.83
Mar 05, 2026
89.82
91.33
89.13
90.04
90.04
-0.86%
1,246,334
0.56
Mar 04, 2026
92.49
92.70
89.88
90.82
90.82
-1.34%
1,395,389
0.63
Mar 03, 2026
94.40
95.30
91.05
92.05
92.05
-3.94%
2,193,592
0.99
Mar 02, 2026
96.17
97.27
95.48
95.83
95.83
-1.27%
1,479,205
0.67
Feb 27, 2026
94.89
97.87
94.88
97.06
97.06
+1.08%
1,437,382
0.65
Feb 26, 2026
94.49
96.29
94.31
96.02
96.02
+1.88%
1,395,923
0.63
Feb 25, 2026
97.14
97.74
93.82
94.25
94.25
-3.14%
1,994,526
0.91
Feb 24, 2026
95.85
97.33
95.06
97.31
97.31
+1.59%
1,317,226
0.61
Feb 23, 2026
97.18
97.83
94.90
95.79
95.79
-2.12%
1,354,785
0.63
Feb 20, 2026
97.36
98.46
96.97
97.86
97.86
+0.04%
1,317,802
0.61
Feb 19, 2026
98.47
99.74
97.37
97.82
97.82
-0.83%
1,781,239
0.81
Feb 18, 2026
98.17
98.87
97.26
98.64
98.64
+0.14%
2,542,198
1.17
Feb 17, 2026
98.58
98.92
96.29
98.50
98.50
+0.51%
2,451,580
1.14
Feb 16, 2026
97.93
99.86
96.72
98.00
98.00
0.00%
0
0.00
Feb 13, 2026
97.93
99.86
96.72
98.00
98.00
0.00%
3,745,559
1.76
Feb 12, 2026
90.97
98.30
90.82
98.00
98.00
+8.56%
6,308,432
3.08
Feb 11, 2026
89.96
90.64
88.49
90.27
90.27
-1.68%
2,336,143
1.15
Feb 10, 2026
92.04
92.99
89.82
90.01
90.01
-1.96%
2,105,177
1.05
Feb 09, 2026
94.27
94.50
91.77
91.81
91.81
-2.74%
2,399,189
1.21
Feb 06, 2026
90.81
95.04
90.81
94.40
94.40
+4.75%
4,663,406
2.41
Feb 05, 2026
88.58
92.11
88.17
90.12
90.12
+0.29%
5,005,058
2.67
Feb 04, 2026
87.59
91.54
82.01
89.86
89.86
-7.45%
13,678,850
8.11
Feb 03, 2026
95.01
97.73
94.24
97.09
97.09
+2.47%
3,297,284
1.99
Feb 02, 2026
95.30
95.81
93.31
94.75
94.75
-0.73%
3,411,288
2.07
Jan 30, 2026
97.75
98.14
94.38
95.45
95.45
-2.76%
2,706,688
1.66
Rows: