Education
About Us
Working with TipRanks
Follow Us
Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
97.84
98.17
96.10
98.16
98.16
+0.80%
2,618,159
1.58
Jan 28, 2026
97.46
98.11
96.58
97.38
97.38
-0.05%
1,980,412
1.21
Jan 27, 2026
93.82
97.48
93.75
97.43
97.43
+3.94%
2,266,357
1.41
Jan 26, 2026
93.81
94.76
92.98
93.74
93.74
-0.16%
1,624,666
1.02
Jan 23, 2026
93.54
94.08
92.63
93.89
93.89
-0.35%
5,693,172
3.77
Jan 22, 2026
96.07
96.76
94.05
94.22
94.22
-1.65%
1,748,655
1.17
Jan 21, 2026
95.50
96.51
94.22
95.80
95.80
+0.47%
1,755,109
1.19
Jan 20, 2026
97.90
97.90
94.69
95.35
95.35
-2.32%
1,321,440
0.91
Jan 19, 2026
96.36
97.84
96.36
97.61
97.61
0.00%
0
0.00
Jan 16, 2026
96.36
97.84
96.36
97.61
97.61
+0.80%
1,339,918
0.91
Jan 15, 2026
94.07
97.34
93.14
96.84
96.84
+2.80%
1,969,008
1.36
Jan 14, 2026
92.76
94.55
92.65
94.20
94.20
+2.20%
1,156,962
0.80
Jan 13, 2026
92.19
93.77
91.58
92.17
92.17
+0.16%
2,135,365
1.49
Jan 12, 2026
90.48
92.36
89.95
92.02
92.02
+1.22%
2,432,518
1.72
Jan 09, 2026
88.85
91.24
88.46
90.91
90.91
+2.82%
3,382,267
2.47
Jan 08, 2026
85.63
90.59
85.07
88.42
88.42
+2.99%
2,856,651
2.13
Jan 07, 2026
87.85
88.32
85.02
85.85
85.85
-1.85%
4,680,461
3.63
Jan 06, 2026
87.98
88.46
86.93
87.47
87.47
-0.67%
1,669,198
1.30
Jan 05, 2026
87.39
88.36
85.97
88.06
88.06
+0.01%
1,728,615
1.36
Jan 02, 2026
89.48
89.79
87.60
88.05
88.05
-2.08%
1,516,725
1.20
Dec 31, 2025
90.21
90.55
89.85
89.92
89.92
-0.33%
770,740
0.61
Dec 30, 2025
91.06
91.48
90.13
90.22
90.22
-1.27%
660,359
0.52
Dec 29, 2025
91.92
92.03
91.09
91.38
91.38
-0.41%
722,754
0.56
Dec 26, 2025
91.65
92.04
91.55
91.76
91.76
+0.11%
765,098
0.60
Dec 24, 2025
90.88
91.81
90.00
91.66
91.66
+1.28%
487,014
0.38
Dec 23, 2025
92.03
92.42
90.16
90.50
90.50
-1.79%
934,923
0.72
Dec 22, 2025
91.73
93.07
91.65
92.15
92.15
+0.53%
1,414,395
1.10
Dec 19, 2025
91.35
92.20
91.02
91.66
91.66
+0.04%
2,945,313
2.33
Dec 18, 2025
94.34
94.69
91.36
91.62
91.62
-3.37%
2,372,247
1.85
Dec 17, 2025
94.29
95.00
93.11
94.82
94.82
+0.52%
1,103,363
0.86
Dec 16, 2025
95.15
95.30
93.26
94.33
94.33
-0.29%
1,312,334
1.00
Dec 15, 2025
93.87
95.16
93.25
94.60
94.60
+1.56%
1,968,993
1.48
Dec 12, 2025
93.78
94.35
92.89
93.15
93.15
-1.37%
1,595,672
1.21
Dec 11, 2025
94.02
95.19
94.02
94.44
94.44
+0.47%
925,283
0.68
Dec 10, 2025
93.89
94.23
92.57
94.00
94.00
+0.27%
1,534,998
1.13
Dec 09, 2025
92.28
94.35
92.24
93.75
93.75
+1.49%
3,277,452
2.45
Dec 08, 2025
91.27
92.42
90.62
92.37
92.37
+0.95%
2,182,130
1.66
Dec 05, 2025
92.90
93.70
90.40
91.50
91.50
-1.60%
2,124,061
1.64
Dec 04, 2025
92.72
93.23
91.72
92.99
92.99
+0.42%
1,607,606
1.25
Dec 03, 2025
94.42
95.30
92.03
92.60
92.60
-1.72%
1,292,326
1.00
Dec 02, 2025
95.63
95.81
93.65
94.22
94.22
-1.24%
1,446,869
1.12
Dec 01, 2025
96.36
97.16
94.99
95.40
95.40
-1.72%
1,420,149
1.10
Nov 28, 2025
96.05
97.47
95.91
97.07
97.07
+0.98%
713,251
0.55
Nov 26, 2025
96.76
97.46
96.10
96.13
96.13
-0.48%
1,047,492
0.81
Nov 25, 2025
94.65
96.99
94.46
96.59
96.59
+2.33%
1,517,773
1.18
Nov 24, 2025
92.17
97.06
91.84
94.39
94.39
-2.34%
3,416,691
2.68
Nov 21, 2025
94.53
97.46
94.36
96.65
96.65
+2.49%
1,035,047
0.80
Nov 20, 2025
95.02
96.29
93.87
94.30
94.30
+0.46%
1,018,417
0.79
Nov 19, 2025
94.75
95.32
93.64
93.87
93.87
-0.75%
1,000,553
0.77
Nov 18, 2025
94.17
95.12
93.54
94.58
94.58
+0.54%
1,307,469
1.01
Rows: