Education
About Us
Working with TipRanks
Follow Us
Pfizer Inc (PFE)
NYSE:PFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.13
26.47
25.90
26.44
26.44
+1.30%
51,599,441
0.90
Jan 29, 2026
25.90
26.23
25.88
26.10
26.10
+0.93%
44,373,801
0.76
Jan 28, 2026
26.27
26.39
25.76
25.86
25.86
-2.42%
44,976,688
0.75
Jan 27, 2026
25.94
26.83
25.90
26.50
26.50
+2.40%
75,575,391
1.23
Jan 26, 2026
25.63
25.92
25.60
25.88
25.88
+0.90%
41,441,871
0.67
Jan 23, 2026
25.58
25.69
25.51
25.65
25.65
-0.08%
45,402,330
0.74
Jan 22, 2026
25.90
26.31
25.75
26.10
25.67
+0.81%
49,883,920
0.81
Jan 21, 2026
25.47
25.92
25.38
25.89
25.46
+1.45%
47,264,120
0.77
Jan 20, 2026
25.43
25.65
25.09
25.52
25.10
-0.51%
55,425,390
0.91
Jan 19, 2026
25.89
25.89
25.55
25.65
25.23
0.00%
0
0.00
Jan 16, 2026
25.89
25.89
25.55
25.65
25.23
-0.93%
59,470,570
0.97
Jan 15, 2026
25.55
25.89
25.25
25.89
25.46
+1.21%
55,263,210
0.91
Jan 14, 2026
25.23
25.71
25.20
25.58
25.16
+1.71%
53,738,090
0.88
Jan 13, 2026
25.32
25.39
24.97
25.15
24.74
-0.47%
47,656,110
0.78
Jan 12, 2026
25.58
25.77
25.09
25.27
24.85
-0.83%
50,256,310
0.83
Jan 09, 2026
25.34
25.55
25.23
25.48
25.06
+0.75%
34,190,180
0.56
Jan 08, 2026
25.18
25.56
25.12
25.29
24.87
+0.04%
42,977,330
0.71
Jan 07, 2026
25.59
25.81
25.14
25.28
24.86
-0.59%
51,395,760
0.84
Jan 06, 2026
25.19
26.01
25.19
25.43
25.01
+1.03%
50,977,280
0.83
Jan 05, 2026
25.20
25.40
24.95
25.17
24.76
-0.04%
52,620,900
0.86
Jan 02, 2026
24.98
25.30
24.83
25.18
24.77
+1.13%
35,976,670
0.59
Jan 01, 2026
24.97
25.02
24.88
24.90
24.49
0.00%
0
0.00
Dec 31, 2025
24.97
25.02
24.88
24.90
24.49
-0.36%
29,409,240
0.47
Dec 30, 2025
25.01
25.05
24.92
24.99
24.58
-0.04%
28,821,740
0.45
Dec 29, 2025
25.05
25.20
24.97
25.00
24.59
-0.36%
33,067,672
0.51
Dec 26, 2025
25.02
25.11
24.92
25.09
24.68
+0.24%
21,617,810
0.32
Dec 25, 2025
24.92
25.14
24.91
25.03
24.62
0.00%
0
0.00
Dec 24, 2025
24.92
25.14
24.91
25.03
24.62
+0.60%
19,328,550
0.28
Dec 23, 2025
25.26
25.34
24.83
24.88
24.47
-1.31%
43,692,860
0.64
Dec 22, 2025
25.20
25.40
25.13
25.21
24.79
+0.08%
38,758,870
0.56
Dec 19, 2025
25.01
25.52
24.98
25.19
24.77
+0.60%
87,589,970
1.29
Dec 18, 2025
25.01
25.23
24.98
25.04
24.63
0.00%
47,062,510
0.69
Dec 17, 2025
25.40
25.49
25.03
25.04
24.63
-1.92%
61,255,280
0.89
Dec 16, 2025
26.44
26.51
24.92
25.53
25.11
-3.40%
111,695,500
1.66
Dec 15, 2025
25.82
26.65
25.81
26.43
25.99
+2.24%
60,360,030
0.90
Dec 12, 2025
25.84
26.04
25.72
25.85
25.42
+0.20%
51,599,710
0.77
Dec 11, 2025
25.80
26.04
25.61
25.80
25.37
+0.07%
35,570,250
0.53
Dec 10, 2025
25.49
25.79
25.22
25.78
25.36
+1.78%
43,635,410
0.64
Dec 09, 2025
26.00
26.13
25.13
25.33
24.91
-1.71%
43,483,810
0.64
Dec 08, 2025
26.04
26.19
25.76
25.77
25.35
-1.00%
45,209,350
0.67
Dec 05, 2025
25.77
26.12
25.64
26.03
25.60
+1.29%
47,443,700
0.70
Dec 04, 2025
25.63
25.74
25.35
25.70
25.28
+0.51%
35,453,970
0.52
Dec 03, 2025
25.32
25.89
25.30
25.57
25.15
+1.67%
56,121,170
0.83
Dec 02, 2025
25.32
25.32
25.04
25.15
24.74
-0.47%
43,826,990
0.65
Dec 01, 2025
25.76
25.94
25.23
25.27
24.85
-1.83%
53,198,560
0.79
Nov 28, 2025
25.85
25.86
25.66
25.74
25.32
+0.11%
22,627,580
0.34
Nov 27, 2025
25.70
25.81
25.58
25.71
25.29
0.00%
0
0.00
Nov 26, 2025
25.70
25.81
25.58
25.71
25.29
-0.04%
33,461,050
0.50
Nov 25, 2025
25.37
25.97
25.36
25.72
25.30
+1.98%
39,130,260
0.58
Nov 24, 2025
25.11
25.47
25.05
25.22
24.80
+0.72%
63,074,950
0.94
Rows: