Education
About Us
Working with TipRanks
Follow Us
Pfizer (PFE)
NYSE:PFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
26.77
26.78
26.35
26.62
26.62
+0.15%
30,893,520
0.69
Mar 03, 2026
26.72
26.95
26.35
26.58
26.58
-2.49%
41,486,090
0.93
Mar 02, 2026
27.57
27.61
27.17
27.26
27.26
-1.41%
41,321,688
0.92
Feb 27, 2026
27.16
27.67
27.09
27.65
27.65
+2.03%
41,879,688
0.93
Feb 26, 2026
27.26
27.27
26.87
27.10
27.10
+0.04%
30,508,279
0.67
Feb 25, 2026
27.06
27.29
26.73
27.09
27.09
-0.18%
32,680,320
0.72
Feb 24, 2026
27.14
27.42
27.08
27.14
27.14
+0.30%
34,686,059
0.78
Feb 23, 2026
26.56
27.11
26.50
27.06
27.06
+1.54%
34,166,078
0.77
Feb 20, 2026
26.71
26.78
26.36
26.65
26.65
-0.78%
44,786,930
1.01
Feb 19, 2026
27.37
27.40
26.58
26.86
26.86
-1.86%
40,316,793
0.90
Feb 18, 2026
27.44
27.48
27.21
27.37
27.37
0.00%
24,779,770
0.54
Feb 17, 2026
27.84
27.87
27.20
27.37
27.37
-0.76%
32,119,859
0.70
Feb 16, 2026
27.60
27.94
27.55
27.58
27.58
0.00%
0
0.00
Feb 13, 2026
27.60
27.94
27.55
27.58
27.58
+0.40%
36,986,727
0.78
Feb 12, 2026
27.65
27.89
27.41
27.47
27.47
-0.94%
58,805,113
1.23
Feb 11, 2026
27.55
27.94
27.31
27.73
27.73
+2.51%
41,699,328
0.86
Feb 10, 2026
27.18
27.73
27.09
27.61
27.61
+2.07%
43,760,602
0.88
Feb 09, 2026
27.18
27.37
26.79
27.05
27.05
-0.62%
49,288,180
0.97
Feb 06, 2026
26.67
27.37
26.52
27.22
27.22
+2.76%
50,691,578
0.97
Feb 05, 2026
26.76
27.19
26.46
26.49
26.49
-1.08%
72,650,727
1.36
Feb 04, 2026
25.88
26.98
25.86
26.78
26.78
+3.92%
82,968,039
1.54
Feb 03, 2026
25.36
26.11
25.26
25.77
25.77
-3.34%
91,964,914
1.69
Feb 02, 2026
26.42
26.69
26.35
26.66
26.66
+0.83%
52,129,520
0.94
Jan 30, 2026
26.13
26.47
25.90
26.44
26.44
+1.30%
51,599,441
0.90
Jan 29, 2026
25.90
26.23
25.88
26.10
26.10
+0.93%
44,373,801
0.76
Jan 28, 2026
26.27
26.39
25.76
25.86
25.86
-2.42%
44,976,688
0.75
Jan 27, 2026
25.94
26.83
25.90
26.50
26.50
+2.40%
75,575,391
1.23
Jan 26, 2026
25.63
25.92
25.60
25.88
25.88
+0.90%
41,441,871
0.67
Jan 23, 2026
25.58
25.69
25.51
25.65
25.65
-0.08%
45,402,330
0.74
Jan 22, 2026
25.90
26.31
25.75
26.10
25.67
+0.81%
49,883,920
0.81
Jan 21, 2026
25.47
25.92
25.38
25.89
25.46
+1.45%
47,264,120
0.77
Jan 20, 2026
25.43
25.65
25.09
25.52
25.10
-0.51%
55,425,390
0.91
Jan 19, 2026
25.89
25.89
25.55
25.65
25.23
0.00%
0
0.00
Jan 16, 2026
25.89
25.89
25.55
25.65
25.23
-0.93%
59,470,570
0.97
Jan 15, 2026
25.55
25.89
25.25
25.89
25.46
+1.21%
55,263,210
0.91
Jan 14, 2026
25.23
25.71
25.20
25.58
25.16
+1.71%
53,738,090
0.88
Jan 13, 2026
25.32
25.39
24.97
25.15
24.74
-0.47%
47,656,110
0.78
Jan 12, 2026
25.58
25.77
25.09
25.27
24.85
-0.83%
50,256,310
0.83
Jan 09, 2026
25.34
25.55
25.23
25.48
25.06
+0.75%
34,190,180
0.56
Jan 08, 2026
25.18
25.56
25.12
25.29
24.87
+0.04%
42,977,330
0.71
Jan 07, 2026
25.59
25.81
25.14
25.28
24.86
-0.59%
51,395,760
0.84
Jan 06, 2026
25.19
26.01
25.19
25.43
25.01
+1.03%
50,977,280
0.83
Jan 05, 2026
25.20
25.40
24.95
25.17
24.76
-0.04%
52,620,900
0.86
Jan 02, 2026
24.98
25.30
24.83
25.18
24.77
+1.13%
35,976,670
0.59
Jan 01, 2026
24.97
25.02
24.88
24.90
24.49
0.00%
0
0.00
Dec 31, 2025
24.97
25.02
24.88
24.90
24.49
-0.36%
29,409,240
0.47
Dec 30, 2025
25.01
25.05
24.92
24.99
24.58
-0.04%
28,821,740
0.45
Dec 29, 2025
25.05
25.20
24.97
25.00
24.59
-0.36%
33,067,672
0.51
Dec 26, 2025
25.02
25.11
24.92
25.09
24.68
+0.24%
21,617,810
0.32
Dec 25, 2025
24.92
25.14
24.91
25.03
24.62
0.00%
0
0.00
Rows: