Pfizer Inc (PFE)
NYSE:PFE
Want to see PFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
25.85
26.21
25.79
26.04
26.04
+1.36%
32,218,529
0.89
Jun 04, 2026
25.67
26.01
25.61
25.69
25.69
+1.38%
31,237,539
0.86
Jun 03, 2026
25.43
25.62
25.29
25.34
25.34
-0.82%
30,957,070
0.84
Jun 02, 2026
25.60
25.70
25.27
25.55
25.55
-0.31%
31,244,490
0.85
Jun 01, 2026
25.90
25.91
25.48
25.63
25.63
-2.10%
35,515,070
0.97
May 29, 2026
26.19
26.24
25.93
26.18
26.18
+0.15%
48,284,180
1.32
May 28, 2026
26.17
26.28
26.01
26.14
26.14
-0.27%
25,651,801
0.70
May 27, 2026
25.85
26.54
25.85
26.21
26.21
+1.39%
39,024,688
1.06
May 26, 2026
25.87
25.90
25.66
25.85
25.85
-0.19%
29,084,740
0.79
May 22, 2026
26.00
26.15
25.76
25.90
25.90
-0.19%
22,320,029
0.60
May 21, 2026
25.77
25.96
25.57
25.95
25.95
+0.62%
20,181,539
0.54
May 20, 2026
25.76
26.03
25.67
25.79
25.79
+0.51%
35,574,180
0.95
May 19, 2026
25.30
25.96
25.24
25.66
25.66
+1.30%
41,036,719
1.10
May 18, 2026
25.32
25.39
25.19
25.33
25.33
0.00%
34,111,289
0.92
May 15, 2026
25.75
25.83
25.24
25.33
25.33
-1.63%
37,110,078
1.00
May 14, 2026
26.07
26.10
25.72
25.75
25.75
-0.81%
24,102,660
0.66
May 13, 2026
25.80
26.09
25.64
25.96
25.96
+0.35%
39,419,961
1.07
May 12, 2026
25.82
26.09
25.74
25.87
25.87
+0.23%
26,819,529
0.72
May 11, 2026
25.79
26.18
25.68
25.81
25.81
+0.51%
43,447,441
1.17
May 08, 2026
26.16
26.20
25.60
25.68
25.68
-1.42%
38,903,360
1.04
May 07, 2026
26.51
26.72
26.16
26.48
26.05
-0.19%
48,345,970
1.30
May 06, 2026
26.56
26.68
26.21
26.53
26.10
+0.30%
40,357,070
1.08
May 05, 2026
26.59
26.75
26.01
26.45
26.02
+0.57%
57,656,110
1.53
May 04, 2026
26.24
26.51
26.15
26.30
25.87
-0.12%
34,583,350
0.90
May 01, 2026
26.60
26.61
26.29
26.33
25.90
-1.39%
29,318,720
0.74
Apr 30, 2026
26.39
26.91
26.28
26.70
26.27
+1.68%
39,082,930
0.99
Apr 29, 2026
26.36
26.55
26.20
26.26
25.83
-0.83%
29,969,700
0.75
Apr 28, 2026
27.53
27.58
26.32
26.48
26.05
-1.15%
58,079,040
1.46
Apr 27, 2026
27.06
27.35
26.79
26.79
26.35
-0.78%
34,764,210
0.87
Apr 24, 2026
26.69
27.30
26.58
27.00
26.56
+1.24%
42,500,210
1.05
Apr 23, 2026
26.76
26.83
26.38
26.67
26.24
-0.49%
38,718,410
0.96
Apr 22, 2026
27.35
27.39
26.74
26.80
26.36
-1.87%
35,246,790
0.87
Apr 21, 2026
27.52
27.62
27.20
27.31
26.87
-0.76%
29,833,010
0.73
Apr 20, 2026
27.59
27.85
27.51
27.52
27.07
-0.14%
25,023,000
0.61
Apr 17, 2026
27.33
27.67
27.12
27.56
27.11
+1.25%
30,080,410
0.72
Apr 16, 2026
27.21
27.48
27.15
27.22
26.78
+0.11%
21,905,300
0.53
Apr 15, 2026
27.18
27.36
26.97
27.19
26.75
+0.30%
29,648,940
0.71
Apr 14, 2026
27.20
27.31
27.08
27.11
26.67
-0.84%
24,558,930
0.58
Apr 13, 2026
26.83
27.57
26.68
27.34
26.90
+1.56%
44,156,220
1.04
Apr 10, 2026
27.32
27.36
26.77
26.92
26.48
-1.10%
27,882,380
0.65
Apr 09, 2026
27.21
27.50
27.18
27.22
26.78
-0.91%
27,047,560
0.63
Apr 08, 2026
27.25
27.49
26.97
27.47
27.02
+1.37%
33,789,070
0.78
Apr 07, 2026
27.66
27.68
26.78
27.10
26.66
-2.63%
46,620,510
1.08
Apr 06, 2026
28.19
28.23
27.81
27.83
27.38
-1.73%
25,169,260
0.58
Apr 03, 2026
28.50
28.75
28.22
28.32
27.86
0.00%
0
0.00
Apr 02, 2026
28.50
28.75
28.22
28.32
27.86
-0.80%
30,920,610
0.69
Apr 01, 2026
28.27
28.64
28.04
28.55
28.09
+1.67%
44,208,490
0.99
Mar 31, 2026
27.99
28.31
27.79
28.08
27.62
+1.12%
44,841,500
1.02
Mar 30, 2026
27.42
27.82
27.15
27.77
27.32
+2.70%
46,696,030
1.07
Mar 27, 2026
27.73
27.77
27.02
27.04
26.60
-1.92%
29,124,600
0.67
Rows: