Pfizer (PFE)
NYSE:PFE
Want to see PFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
25.75
25.83
25.24
25.33
25.33
-1.63%
37,110,078
1.00
May 14, 2026
26.07
26.10
25.72
25.75
25.75
-0.81%
24,102,660
0.66
May 13, 2026
25.80
26.09
25.64
25.96
25.96
+0.35%
39,419,961
1.07
May 12, 2026
25.82
26.09
25.74
25.87
25.87
+0.23%
26,819,529
0.72
May 11, 2026
25.79
26.18
25.68
25.81
25.81
+0.51%
43,447,441
1.17
May 08, 2026
26.16
26.20
25.60
25.68
25.68
-1.42%
38,903,360
1.04
May 07, 2026
26.51
26.72
26.16
26.48
26.05
-0.19%
48,345,970
1.30
May 06, 2026
26.56
26.68
26.21
26.53
26.10
+0.30%
40,357,070
1.08
May 05, 2026
26.59
26.75
26.01
26.45
26.02
+0.57%
57,656,110
1.53
May 04, 2026
26.24
26.51
26.15
26.30
25.87
-0.12%
34,583,350
0.90
May 01, 2026
26.60
26.61
26.29
26.33
25.90
-1.39%
29,318,720
0.74
Apr 30, 2026
26.39
26.91
26.28
26.70
26.27
+1.68%
39,082,930
0.99
Apr 29, 2026
26.36
26.55
26.20
26.26
25.83
-0.83%
29,969,700
0.75
Apr 28, 2026
27.53
27.58
26.32
26.48
26.05
-1.15%
58,079,040
1.46
Apr 27, 2026
27.06
27.35
26.79
26.79
26.35
-0.78%
34,764,210
0.87
Apr 24, 2026
26.69
27.30
26.58
27.00
26.56
+1.24%
42,500,210
1.05
Apr 23, 2026
26.76
26.83
26.38
26.67
26.24
-0.49%
38,718,410
0.96
Apr 22, 2026
27.35
27.39
26.74
26.80
26.36
-1.87%
35,246,790
0.87
Apr 21, 2026
27.52
27.62
27.20
27.31
26.87
-0.76%
29,833,010
0.73
Apr 20, 2026
27.59
27.85
27.51
27.52
27.07
-0.14%
25,023,000
0.61
Apr 17, 2026
27.33
27.67
27.12
27.56
27.11
+1.25%
30,080,410
0.72
Apr 16, 2026
27.21
27.48
27.15
27.22
26.78
+0.11%
21,905,300
0.53
Apr 15, 2026
27.18
27.36
26.97
27.19
26.75
+0.30%
29,648,940
0.71
Apr 14, 2026
27.20
27.31
27.08
27.11
26.67
-0.84%
24,558,930
0.58
Apr 13, 2026
26.83
27.57
26.68
27.34
26.90
+1.56%
44,156,220
1.04
Apr 10, 2026
27.32
27.36
26.77
26.92
26.48
-1.10%
27,882,380
0.65
Apr 09, 2026
27.21
27.50
27.18
27.22
26.78
-0.91%
27,047,560
0.63
Apr 08, 2026
27.25
27.49
26.97
27.47
27.02
+1.37%
33,789,070
0.78
Apr 07, 2026
27.66
27.68
26.78
27.10
26.66
-2.63%
46,620,510
1.08
Apr 06, 2026
28.19
28.23
27.81
27.83
27.38
-1.73%
25,169,260
0.58
Apr 03, 2026
28.50
28.75
28.22
28.32
27.86
0.00%
0
0.00
Apr 02, 2026
28.50
28.75
28.22
28.32
27.86
-0.80%
30,920,610
0.69
Apr 01, 2026
28.27
28.64
28.04
28.55
28.09
+1.67%
44,208,490
0.99
Mar 31, 2026
27.99
28.31
27.79
28.08
27.62
+1.12%
44,841,500
1.02
Mar 30, 2026
27.42
27.82
27.15
27.77
27.32
+2.70%
46,696,030
1.07
Mar 27, 2026
27.73
27.77
27.02
27.04
26.60
-1.92%
29,124,600
0.67
Mar 26, 2026
27.25
27.81
27.24
27.57
27.12
+1.06%
28,834,960
0.66
Mar 25, 2026
27.18
27.53
27.04
27.28
26.84
+1.19%
37,603,860
0.87
Mar 24, 2026
26.60
27.13
26.44
26.96
26.52
+0.71%
35,605,270
0.83
Mar 23, 2026
27.03
27.19
26.63
26.77
26.34
-0.74%
42,945,220
1.01
Mar 20, 2026
27.41
27.55
26.80
26.97
26.53
-1.60%
66,805,680
1.59
Mar 19, 2026
27.29
27.73
27.25
27.41
26.96
+0.33%
47,939,550
1.14
Mar 18, 2026
27.14
27.38
26.84
27.32
26.88
-0.47%
47,478,270
1.11
Mar 17, 2026
26.82
27.76
26.82
27.45
27.00
+3.16%
60,097,470
1.42
Mar 16, 2026
26.70
26.89
26.52
26.61
26.18
+0.11%
28,551,480
0.67
Mar 13, 2026
27.02
27.28
26.58
26.58
26.15
-1.04%
34,270,810
0.78
Mar 12, 2026
27.11
27.12
26.63
26.86
26.42
-1.61%
38,542,830
0.87
Mar 11, 2026
27.20
27.41
27.00
27.30
26.86
+0.52%
40,560,130
0.91
Mar 10, 2026
26.82
27.29
26.52
27.16
26.72
+1.30%
42,814,600
0.96
Mar 09, 2026
26.91
27.11
26.36
26.81
26.37
-0.89%
42,789,540
0.96
Rows: