Pfizer (PFE)
NYSE:PFE
Want to see PFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
26.69
27.30
26.58
27.00
27.00
+1.24%
42,500,207
1.05
Apr 23, 2026
26.76
26.83
26.38
26.67
26.67
-0.49%
38,718,406
0.96
Apr 22, 2026
27.35
27.39
26.74
26.80
26.80
-1.87%
35,246,793
0.87
Apr 21, 2026
27.52
27.62
27.20
27.31
27.31
-0.76%
29,833,010
0.73
Apr 20, 2026
27.59
27.85
27.51
27.52
27.52
-0.15%
25,023,000
0.61
Apr 17, 2026
27.33
27.67
27.12
27.56
27.56
+1.25%
30,080,410
0.72
Apr 16, 2026
27.21
27.48
27.15
27.22
27.22
+0.11%
21,905,301
0.53
Apr 15, 2026
27.18
27.36
26.97
27.19
27.19
+0.30%
29,648,939
0.71
Apr 14, 2026
27.20
27.31
27.08
27.11
27.11
-0.84%
24,558,930
0.58
Apr 13, 2026
26.83
27.57
26.68
27.34
27.34
+1.56%
44,156,219
1.04
Apr 10, 2026
27.32
27.36
26.77
26.92
26.92
-1.10%
27,882,381
0.65
Apr 09, 2026
27.21
27.50
27.18
27.22
27.22
-0.91%
27,047,561
0.63
Apr 08, 2026
27.25
27.49
26.97
27.47
27.47
+1.37%
33,772,301
0.78
Apr 07, 2026
27.66
27.68
26.78
27.10
27.10
-2.62%
46,620,512
1.08
Apr 06, 2026
28.19
28.23
27.81
27.83
27.83
-1.73%
25,169,260
0.58
Apr 03, 2026
28.50
28.75
28.22
28.32
28.32
0.00%
0
0.00
Apr 02, 2026
28.50
28.75
28.22
28.32
28.32
-0.81%
30,920,609
0.69
Apr 01, 2026
28.27
28.64
28.04
28.55
28.55
+1.67%
44,208,488
0.99
Mar 31, 2026
27.99
28.31
27.79
28.08
28.08
+1.12%
44,841,500
1.02
Mar 30, 2026
27.42
27.82
27.15
27.77
27.77
+2.70%
46,696,031
1.07
Mar 27, 2026
27.73
27.77
27.02
27.04
27.04
-1.92%
29,022,260
0.67
Mar 26, 2026
27.25
27.81
27.24
27.57
27.57
+1.06%
28,789,520
0.66
Mar 25, 2026
27.18
27.53
27.04
27.28
27.28
+1.19%
37,531,246
0.86
Mar 24, 2026
26.60
27.13
26.44
26.96
26.96
+0.71%
35,563,922
0.83
Mar 23, 2026
27.03
27.19
26.63
26.77
26.77
-0.74%
42,927,367
1.01
Mar 20, 2026
27.41
27.55
26.80
26.97
26.97
-1.61%
66,752,555
1.59
Mar 19, 2026
27.29
27.73
27.25
27.41
27.41
+0.33%
47,905,680
1.14
Mar 18, 2026
27.14
27.38
26.84
27.32
27.32
-0.47%
47,461,930
1.11
Mar 17, 2026
26.82
27.76
26.82
27.45
27.45
+3.16%
60,077,594
1.42
Mar 16, 2026
26.70
26.89
26.52
26.61
26.61
+0.11%
28,495,859
0.66
Mar 13, 2026
27.02
27.28
26.58
26.58
26.58
-1.04%
34,235,551
0.78
Mar 12, 2026
27.11
27.12
26.63
26.86
26.86
-1.61%
38,494,680
0.87
Mar 11, 2026
27.20
27.41
27.00
27.30
27.30
+0.52%
40,496,398
0.91
Mar 10, 2026
26.82
27.29
26.52
27.16
27.16
+1.31%
42,779,449
0.96
Mar 09, 2026
26.91
27.11
26.36
26.81
26.81
-0.89%
42,746,461
0.96
Mar 06, 2026
26.54
27.13
26.23
27.05
27.05
+1.65%
53,181,848
1.20
Mar 05, 2026
26.39
26.71
26.20
26.61
26.61
-0.04%
38,908,621
0.87
Mar 04, 2026
26.77
26.78
26.35
26.62
26.62
+0.15%
30,893,520
0.69
Mar 03, 2026
26.72
26.95
26.35
26.58
26.58
-2.49%
41,486,090
0.93
Mar 02, 2026
27.57
27.61
27.17
27.26
27.26
-1.41%
41,321,688
0.92
Feb 27, 2026
27.16
27.67
27.09
27.65
27.65
+2.03%
41,879,688
0.93
Feb 26, 2026
27.26
27.27
26.87
27.10
27.10
+0.04%
30,508,279
0.67
Feb 25, 2026
27.06
27.29
26.73
27.09
27.09
-0.18%
32,680,320
0.72
Feb 24, 2026
27.14
27.42
27.08
27.14
27.14
+0.30%
34,686,059
0.78
Feb 23, 2026
26.56
27.11
26.50
27.06
27.06
+1.54%
34,166,078
0.77
Feb 20, 2026
26.71
26.78
26.36
26.65
26.65
-0.78%
44,786,930
1.01
Feb 19, 2026
27.37
27.40
26.58
26.86
26.86
-1.86%
40,316,793
0.90
Feb 18, 2026
27.44
27.48
27.21
27.37
27.37
0.00%
24,779,770
0.54
Feb 17, 2026
27.84
27.87
27.20
27.37
27.37
-0.76%
32,119,859
0.70
Feb 16, 2026
27.60
27.94
27.55
27.58
27.58
0.00%
0
0.00
Rows: