Education
About Us
Working with TipRanks
Follow Us
Pfizer Inc (PFE)
:PFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.01
25.23
24.98
25.04
25.04
0.00%
47,062,512
0.68
Dec 17, 2025
25.40
25.49
25.03
25.04
25.04
-1.92%
61,255,281
0.89
Dec 16, 2025
26.44
26.51
24.92
25.53
25.53
-3.41%
111,695,508
1.64
Dec 15, 2025
25.82
26.65
25.81
26.43
26.43
+2.24%
60,360,031
0.89
Dec 12, 2025
25.84
26.04
25.72
25.85
25.85
+0.19%
51,599,711
0.76
Dec 11, 2025
25.80
26.04
25.61
25.80
25.80
+0.08%
35,570,246
0.52
Dec 10, 2025
25.49
25.79
25.22
25.78
25.78
+1.78%
43,635,406
0.63
Dec 09, 2025
26.00
26.13
25.13
25.33
25.33
-1.71%
43,483,809
0.63
Dec 08, 2025
26.04
26.19
25.76
25.77
25.77
-1.00%
45,209,352
0.66
Dec 05, 2025
25.77
26.12
25.64
26.03
26.03
+1.28%
47,443,699
0.69
Dec 04, 2025
25.63
25.74
25.35
25.70
25.70
+0.51%
35,453,969
0.52
Dec 03, 2025
25.32
25.89
25.30
25.57
25.57
+1.67%
56,121,168
0.82
Dec 02, 2025
25.32
25.32
25.04
25.15
25.15
-0.47%
43,826,992
0.65
Dec 01, 2025
25.76
25.94
25.23
25.27
25.27
-1.83%
53,198,559
0.78
Nov 28, 2025
25.85
25.86
25.66
25.74
25.74
+0.12%
22,627,580
0.33
Nov 26, 2025
25.70
25.81
25.58
25.71
25.71
-0.04%
33,461,051
0.49
Nov 25, 2025
25.37
25.97
25.36
25.72
25.72
+1.98%
39,130,262
0.57
Nov 24, 2025
25.11
25.47
25.05
25.22
25.22
+0.72%
63,074,953
0.93
Nov 21, 2025
24.59
25.52
24.59
25.04
25.04
+2.62%
73,079,367
1.09
Nov 20, 2025
24.89
25.00
24.28
24.40
24.40
-1.93%
51,983,219
0.78
Nov 19, 2025
25.35
25.50
24.72
24.88
24.88
-2.24%
62,000,199
0.93
Nov 18, 2025
25.05
25.51
24.98
25.45
25.45
+1.48%
66,511,758
1.01
Nov 17, 2025
25.11
25.57
24.95
25.08
25.08
+0.08%
88,042,250
1.35
Nov 14, 2025
25.67
25.77
24.97
25.06
25.06
-2.83%
96,507,648
1.51
Nov 13, 2025
25.94
26.48
25.67
25.79
25.79
-0.31%
123,083,102
1.96
Nov 12, 2025
25.40
25.95
25.25
25.87
25.87
+1.41%
96,008,031
1.56
Nov 11, 2025
24.49
25.51
24.44
25.51
25.51
+4.59%
139,673,797
2.32
Nov 10, 2025
24.66
24.89
23.91
24.39
24.39
-0.16%
148,958,594
2.56
Nov 07, 2025
24.33
24.63
24.11
24.43
24.43
+0.04%
117,794,500
2.07
Nov 06, 2025
24.75
25.13
24.54
24.85
24.42
+2.75%
124,137,200
2.23
Nov 05, 2025
24.38
24.67
24.16
24.61
24.18
+3.06%
107,240,900
1.96
Nov 04, 2025
24.39
25.20
24.20
24.30
23.88
+0.28%
166,162,000
3.13
Nov 03, 2025
24.59
24.75
24.41
24.66
24.23
+1.80%
140,871,300
2.68
Oct 31, 2025
24.28
24.73
24.16
24.65
24.22
+3.27%
132,697,410
2.58
Oct 30, 2025
24.31
24.70
24.15
24.29
23.87
+1.76%
157,478,000
3.17
Oct 29, 2025
24.53
24.63
24.23
24.29
23.87
+0.89%
65,438,430
1.32
Oct 28, 2025
24.78
24.78
24.38
24.50
24.08
+0.65%
50,152,370
1.01
Oct 27, 2025
24.74
24.80
24.63
24.77
24.34
+1.80%
34,974,860
0.71
Oct 24, 2025
24.70
24.83
24.68
24.76
24.33
+2.13%
27,429,170
0.55
Oct 23, 2025
24.76
24.78
24.51
24.67
24.24
+1.56%
34,219,940
0.69
Oct 22, 2025
24.79
24.93
24.62
24.72
24.29
+1.23%
48,662,940
0.99
Oct 21, 2025
24.72
24.96
24.60
24.85
24.42
+2.42%
40,726,920
0.83
Oct 20, 2025
24.57
24.73
24.51
24.69
24.26
+2.51%
35,856,840
0.73
Oct 17, 2025
24.20
24.53
24.16
24.51
24.08
+2.94%
40,101,860
0.81
Oct 16, 2025
24.44
24.61
24.21
24.23
23.81
+1.10%
44,389,990
0.90
Oct 15, 2025
24.49
24.58
24.21
24.39
23.97
+1.22%
47,729,800
0.97
Oct 14, 2025
24.65
24.79
24.48
24.52
24.10
+0.90%
42,277,040
0.86
Oct 13, 2025
24.84
24.95
24.61
24.73
24.30
+1.56%
45,356,620
0.92
Oct 10, 2025
25.26
25.42
24.62
24.78
24.35
-0.09%
64,963,950
1.33
Oct 09, 2025
25.78
25.90
25.21
25.24
24.80
+0.02%
47,278,670
0.97
Rows: