Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Corp. (PFBX)
OTHER OTC:PFBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
259
0.37
Dec 17, 2025
20.26
20.30
20.22
20.30
20.30
-9.58%
5,700
9.31
Dec 16, 2025
22.54
22.54
22.45
22.45
22.45
+9.51%
3,812
6.35
Dec 15, 2025
20.30
20.50
20.30
20.50
20.50
+1.23%
855
1.45
Dec 12, 2025
20.29
20.30
20.25
20.25
20.25
-0.02%
8,128
17.63
Dec 11, 2025
20.26
20.29
20.22
20.26
20.26
+0.22%
0
0.00
Dec 10, 2025
20.21
20.21
20.21
20.21
20.21
-0.52%
192
0.37
Dec 09, 2025
20.32
20.43
20.20
20.32
20.32
+0.57%
0
0.00
Dec 08, 2025
20.48
20.48
20.20
20.20
20.20
-0.02%
816
1.46
Dec 05, 2025
20.39
20.50
20.27
20.39
20.20
+0.89%
0
0.00
Dec 04, 2025
20.39
20.50
20.27
20.39
20.20
+0.87%
0
0.00
Dec 03, 2025
20.39
20.50
20.28
20.39
20.21
+0.92%
0
0.00
Dec 02, 2025
20.39
20.50
20.27
20.39
20.20
+1.56%
0
0.00
Dec 01, 2025
20.25
20.25
20.25
20.25
20.07
+0.25%
180
0.32
Nov 28, 2025
20.38
20.50
20.26
20.38
20.20
+1.54%
0
0.00
Nov 26, 2025
20.25
20.25
20.25
20.25
20.07
+0.27%
193
0.34
Nov 25, 2025
20.38
20.50
20.25
20.38
20.20
+1.51%
0
0.00
Nov 24, 2025
20.26
20.26
20.25
20.25
20.07
-0.94%
999
1.82
Nov 21, 2025
20.63
21.00
20.25
20.63
20.44
+2.76%
0
0.00
Nov 20, 2025
20.25
20.25
20.25
20.25
20.07
-0.94%
279
0.51
Nov 19, 2025
20.63
21.00
20.25
20.63
20.44
+0.90%
0
0.00
Nov 18, 2025
20.63
21.00
20.25
20.63
20.44
+0.90%
0
0.00
Nov 17, 2025
20.63
21.00
20.25
20.63
20.44
+0.87%
0
0.00
Nov 14, 2025
20.63
21.00
20.26
20.63
20.45
+0.89%
0
0.00
Nov 13, 2025
20.63
21.00
20.26
20.63
20.45
+2.64%
0
0.00
Nov 12, 2025
20.28
20.28
20.28
20.28
20.10
-0.82%
418
0.71
Nov 11, 2025
20.63
21.00
20.26
20.63
20.45
+0.89%
0
0.00
Nov 10, 2025
20.63
21.00
20.26
20.63
20.45
+2.15%
0
0.00
Nov 07, 2025
20.38
20.49
20.26
20.38
20.20
+0.89%
0
0.00
Nov 06, 2025
20.38
20.49
20.26
20.38
20.20
+0.89%
0
0.00
Nov 05, 2025
20.38
20.49
20.26
20.38
20.20
+1.51%
0
0.00
Nov 04, 2025
20.26
20.26
20.25
20.25
20.07
+0.84%
540
0.88
Nov 03, 2025
20.26
20.26
20.26
20.26
20.08
+0.73%
507
0.83
Oct 31, 2025
20.29
20.29
20.25
20.29
20.11
+0.48%
1,804
3.11
Oct 30, 2025
20.38
20.50
20.25
20.38
20.20
+0.89%
0
0.00
Oct 29, 2025
20.38
20.50
20.25
20.38
20.20
+1.51%
0
0.00
Oct 28, 2025
20.25
20.25
20.25
20.25
20.07
+0.65%
440
0.77
Oct 27, 2025
20.24
20.30
20.20
20.30
20.12
+0.54%
11,901
30.26
Oct 24, 2025
20.37
20.50
20.24
20.37
20.19
+0.89%
0
0.00
Oct 23, 2025
20.37
20.50
20.24
20.37
20.19
+0.89%
0
0.00
Oct 22, 2025
20.37
20.50
20.24
20.37
20.19
+0.89%
0
0.00
Oct 21, 2025
20.37
20.50
20.24
20.37
20.19
+0.89%
0
0.00
Oct 20, 2025
20.37
20.50
20.24
20.37
20.19
+0.89%
0
0.00
Oct 17, 2025
20.37
20.50
20.24
20.37
20.19
+1.54%
0
0.00
Oct 16, 2025
20.24
20.24
20.24
20.24
20.06
-0.94%
400
1.01
Oct 15, 2025
20.62
21.00
20.23
20.62
20.43
+0.90%
0
0.00
Oct 14, 2025
20.62
21.00
20.23
20.62
20.43
+0.90%
0
0.00
Oct 13, 2025
20.62
21.00
20.23
20.62
20.43
+2.81%
0
0.00
Oct 10, 2025
20.23
20.23
20.23
20.23
20.05
-1.47%
850
2.14
Oct 09, 2025
20.72
21.20
20.23
20.72
20.53
+0.89%
0
0.00
Rows: