Want to see PFBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
21.25
21.25
21.25
21.25
21.25
-2.30%
466
1.39
Jun 29, 2026
21.75
22.25
21.25
21.75
21.75
+2.35%
0
0.00
Jun 26, 2026
21.25
21.25
21.25
21.25
21.25
-2.30%
480
1.45
Jun 25, 2026
21.75
22.25
21.25
21.75
21.75
-2.26%
0
0.00
Jun 24, 2026
22.25
22.25
22.25
22.25
22.25
-0.55%
400
1.23
Jun 23, 2026
22.38
22.50
22.25
22.38
22.38
-1.32%
0
0.00
Jun 22, 2026
22.68
23.10
22.25
22.68
22.68
0.00%
0
0.00
Jun 18, 2026
22.68
23.10
22.25
22.68
22.68
0.00%
0
0.00
Jun 17, 2026
22.68
23.10
22.25
22.68
22.68
0.00%
0
0.00
Jun 16, 2026
22.68
23.10
22.25
22.68
22.68
0.00%
0
0.00
Jun 15, 2026
22.68
23.10
22.25
22.68
22.68
0.00%
0
0.00
Jun 12, 2026
22.68
23.10
22.25
22.68
22.68
-1.20%
0
0.00
Jun 11, 2026
21.26
22.95
21.26
22.95
22.95
+7.97%
3,497
12.04
Jun 10, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
Jun 09, 2026
21.26
21.26
21.25
21.26
21.26
-0.02%
0
0.00
Jun 08, 2026
21.25
21.26
21.25
21.26
21.26
+0.88%
357
1.19
Jun 05, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
Jun 04, 2026
21.26
21.26
21.25
21.26
21.07
+0.02%
0
0.00
Jun 03, 2026
21.25
21.25
21.25
21.25
21.07
-0.02%
495
1.39
Jun 02, 2026
21.26
21.26
21.25
21.26
21.07
-1.37%
0
0.00
Jun 01, 2026
21.55
21.55
21.55
21.55
21.37
+1.39%
424
1.20
May 29, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 28, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 27, 2026
21.26
21.26
21.25
21.26
21.07
+0.02%
0
0.00
May 26, 2026
21.26
21.26
21.25
21.25
21.07
-0.02%
2,954
9.57
May 25, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 22, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 21, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 20, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 19, 2026
21.26
21.26
21.25
21.26
21.07
+0.02%
0
0.00
May 18, 2026
21.25
21.25
21.25
21.25
21.07
-0.02%
1,310
4.34
May 15, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 14, 2026
21.26
21.26
21.25
21.26
21.07
0.00%
0
0.00
May 13, 2026
21.26
21.26
21.25
21.26
21.07
-0.02%
0
0.00
May 12, 2026
21.25
21.26
21.25
21.26
21.08
+0.04%
600
2.02
May 11, 2026
21.25
21.25
21.25
21.25
21.07
-0.04%
929
3.29
May 08, 2026
21.25
21.26
21.20
21.26
21.08
+0.02%
2,592
10.74
May 07, 2026
21.26
21.26
21.26
21.26
21.07
-0.02%
186
0.78
May 06, 2026
21.26
21.26
21.25
21.26
21.08
-0.61%
2,783
13.10
May 05, 2026
21.39
21.39
21.39
21.39
21.21
-0.51%
105
0.48
May 04, 2026
21.50
21.50
21.50
21.50
21.32
-0.53%
600
1.79
May 01, 2026
21.62
21.98
21.25
21.62
21.43
+1.24%
0
0.00
Apr 30, 2026
21.35
21.35
21.35
21.35
21.17
-1.34%
200
0.12
Apr 29, 2026
21.64
21.98
21.30
21.64
21.46
+1.12%
0
0.00
Apr 28, 2026
21.40
21.50
21.30
21.40
21.22
-0.46%
0
0.00
Apr 27, 2026
21.50
21.50
21.50
21.50
21.32
0.00%
256
0.15
Apr 24, 2026
21.50
21.50
21.50
21.50
21.32
+1.75%
698
0.41
Apr 23, 2026
21.13
21.25
21.01
21.13
20.95
0.00%
0
0.00
Apr 22, 2026
21.13
21.25
21.01
21.13
20.95
0.00%
0
0.00
Apr 21, 2026
21.13
21.25
21.01
21.13
20.95
0.00%
0
0.00
Rows: