Education
About Us
Working with TipRanks
Follow Us
Peoples Financial Corp. (PFBX)
OTHER OTC:PFBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
21.02
21.39
21.00
21.11
21.11
-0.71%
3,994
2.00
Mar 05, 2026
21.26
21.50
21.02
21.26
21.26
+1.14%
0
0.00
Mar 04, 2026
21.02
21.02
21.02
21.02
21.02
-1.13%
290
0.15
Mar 03, 2026
21.26
21.50
21.02
21.26
21.26
-1.12%
0
0.00
Mar 02, 2026
21.50
21.50
21.50
21.50
21.50
+1.13%
107
0.05
Feb 27, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 26, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 25, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 24, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 23, 2026
21.26
21.50
21.02
21.26
21.26
+0.59%
0
0.00
Feb 20, 2026
21.14
21.25
21.02
21.14
21.14
-0.54%
0
0.00
Feb 19, 2026
21.25
21.25
21.25
21.25
21.25
0.00%
110
0.05
Feb 18, 2026
21.13
21.25
21.13
21.25
21.25
+0.57%
746
0.37
Feb 17, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Feb 16, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
0
0.00
Feb 13, 2026
21.01
21.01
21.01
21.01
21.01
-0.91%
222
0.11
Feb 12, 2026
21.20
21.20
21.20
21.20
21.20
+0.72%
100
0.05
Feb 11, 2026
21.05
21.25
20.85
21.05
21.05
0.00%
0
0.00
Feb 10, 2026
21.05
21.25
20.85
21.05
21.05
0.00%
0
0.00
Feb 09, 2026
21.05
21.25
20.85
21.05
21.05
+0.24%
0
0.00
Feb 06, 2026
20.90
21.25
20.90
21.00
21.00
+0.48%
1,151
0.58
Feb 05, 2026
20.75
20.90
20.75
20.90
20.90
+1.46%
430
0.22
Feb 04, 2026
20.75
20.85
20.50
20.60
20.60
+0.49%
7,990
4.28
Feb 03, 2026
20.60
20.76
20.47
20.50
20.50
-0.24%
87,583
181.09
Feb 02, 2026
20.55
20.60
20.50
20.55
20.55
-0.72%
0
0.00
Jan 30, 2026
20.70
20.90
20.50
20.70
20.70
-0.14%
0
0.00
Jan 29, 2026
20.73
20.73
20.73
20.73
20.73
+1.12%
297
0.59
Jan 28, 2026
20.58
20.59
20.50
20.50
20.50
-0.19%
630
1.25
Jan 27, 2026
20.54
20.58
20.50
20.54
20.54
0.00%
0
0.00
Jan 26, 2026
20.54
20.58
20.50
20.54
20.54
+0.20%
0
0.00
Jan 23, 2026
20.50
20.50
20.50
20.50
20.50
-0.05%
2,240
3.40
Jan 22, 2026
20.51
20.51
20.51
20.51
20.51
-0.22%
408
0.63
Jan 21, 2026
20.56
20.60
20.51
20.56
20.56
0.00%
0
0.00
Jan 20, 2026
20.56
20.60
20.51
20.56
20.56
0.00%
0
0.00
Jan 19, 2026
20.56
20.60
20.51
20.56
20.56
0.00%
0
0.00
Jan 16, 2026
20.56
20.60
20.51
20.56
20.56
+0.10%
0
0.00
Jan 15, 2026
20.51
20.53
20.51
20.53
20.53
-0.10%
208
0.32
Jan 14, 2026
20.56
20.60
20.51
20.56
20.56
+0.27%
0
0.00
Jan 13, 2026
20.51
20.73
20.50
20.50
20.50
-0.56%
614
0.95
Jan 12, 2026
20.62
20.73
20.50
20.62
20.62
+0.56%
0
0.00
Jan 09, 2026
20.50
20.50
20.50
20.50
20.50
-0.05%
562
0.87
Jan 08, 2026
20.51
20.51
20.51
20.51
20.51
-0.56%
130
0.20
Jan 07, 2026
20.63
20.74
20.51
20.63
20.63
0.00%
0
0.00
Jan 06, 2026
20.63
20.74
20.51
20.63
20.63
+0.61%
0
0.00
Jan 05, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
651
1.01
Jan 02, 2026
20.50
20.50
20.50
20.50
20.50
+0.69%
1,727
2.81
Dec 31, 2025
20.36
20.36
20.36
20.36
20.36
-0.20%
124
0.20
Dec 30, 2025
20.40
20.50
20.30
20.40
20.40
0.00%
0
0.00
Dec 29, 2025
20.40
20.50
20.30
20.40
20.40
0.00%
0
0.00
Dec 26, 2025
20.40
20.50
20.30
20.40
20.40
0.00%
0
0.00
Rows: