Peoples Financial Corp. (PFBX)
OTHER OTC:PFBX
Want to see PFBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.35
21.35
21.35
21.35
21.35
-1.34%
200
0.12
Apr 29, 2026
21.64
21.98
21.30
21.64
21.64
+1.12%
0
0.00
Apr 28, 2026
21.40
21.50
21.30
21.40
21.40
-0.47%
0
0.00
Apr 27, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
256
0.15
Apr 24, 2026
21.50
21.50
21.50
21.50
21.50
+1.75%
698
0.41
Apr 23, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 22, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 21, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 20, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 17, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 16, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 15, 2026
21.01
21.01
21.01
21.01
21.01
-1.13%
200
0.11
Apr 14, 2026
21.25
21.25
21.25
21.25
21.25
+0.57%
336
0.19
Apr 13, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 10, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 09, 2026
21.01
21.01
21.01
21.01
21.01
-0.57%
100
0.06
Apr 08, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 07, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 06, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
100
0.06
Apr 03, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
0
0.00
Apr 02, 2026
21.01
21.01
21.01
21.01
21.01
-1.11%
1,457
0.83
Apr 01, 2026
21.25
21.48
21.01
21.25
21.25
+1.12%
0
0.00
Mar 31, 2026
21.01
21.01
21.01
21.01
21.01
-1.13%
272
0.15
Mar 30, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Mar 27, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Mar 26, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Mar 25, 2026
21.25
21.49
21.01
21.25
21.25
-0.02%
0
0.00
Mar 24, 2026
21.26
21.50
21.01
21.26
21.26
+0.95%
0
0.00
Mar 23, 2026
21.06
21.10
21.01
21.06
21.06
-0.92%
0
0.00
Mar 20, 2026
21.25
21.49
21.01
21.25
21.25
+1.14%
0
0.00
Mar 19, 2026
21.01
21.01
21.01
21.01
21.01
-2.23%
1,100
0.62
Mar 18, 2026
21.01
21.49
21.01
21.49
21.49
+1.13%
241
0.13
Mar 17, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Mar 16, 2026
21.25
21.49
21.01
21.25
21.25
-0.02%
0
0.00
Mar 13, 2026
21.26
21.50
21.01
21.26
21.26
+1.17%
0
0.00
Mar 12, 2026
21.01
21.01
21.01
21.01
21.01
-2.05%
1,000
0.49
Mar 11, 2026
21.45
21.50
21.40
21.45
21.45
+0.92%
0
0.00
Mar 10, 2026
21.26
21.50
21.01
21.26
21.26
+0.02%
0
0.00
Mar 09, 2026
21.25
21.50
21.00
21.25
21.25
+0.66%
0
0.00
Mar 06, 2026
21.02
21.39
21.00
21.11
21.11
-0.71%
3,994
2.00
Mar 05, 2026
21.26
21.50
21.02
21.26
21.26
+1.14%
0
0.00
Mar 04, 2026
21.02
21.02
21.02
21.02
21.02
-1.13%
290
0.15
Mar 03, 2026
21.26
21.50
21.02
21.26
21.26
-1.12%
0
0.00
Mar 02, 2026
21.50
21.50
21.50
21.50
21.50
+1.13%
107
0.05
Feb 27, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 26, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 25, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 24, 2026
21.26
21.50
21.02
21.26
21.26
0.00%
0
0.00
Feb 23, 2026
21.26
21.50
21.02
21.26
21.26
+0.59%
0
0.00
Feb 20, 2026
21.14
21.25
21.02
21.14
21.14
-0.54%
0
0.00
Rows: