Peoples Financial Corp. (PFBX)
OTHER OTC:PFBX
Want to see PFBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
Jun 04, 2026
21.26
21.26
21.25
21.26
21.26
+0.02%
0
0.00
Jun 03, 2026
21.25
21.25
21.25
21.25
21.25
-0.02%
495
1.39
Jun 02, 2026
21.26
21.26
21.25
21.26
21.26
-1.37%
0
0.00
Jun 01, 2026
21.55
21.55
21.55
21.55
21.55
+1.39%
424
1.20
May 29, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 28, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 27, 2026
21.26
21.26
21.25
21.26
21.26
+0.02%
0
0.00
May 26, 2026
21.26
21.26
21.25
21.25
21.25
-0.02%
2,954
9.57
May 22, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 21, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 20, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 19, 2026
21.26
21.26
21.25
21.26
21.26
+0.02%
0
0.00
May 18, 2026
21.25
21.25
21.25
21.25
21.25
-0.02%
1,310
4.34
May 15, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 14, 2026
21.26
21.26
21.25
21.26
21.26
0.00%
0
0.00
May 13, 2026
21.26
21.26
21.25
21.26
21.26
-0.02%
0
0.00
May 12, 2026
21.25
21.26
21.25
21.26
21.26
+0.04%
600
2.02
May 11, 2026
21.25
21.25
21.25
21.25
21.25
-0.05%
929
3.29
May 08, 2026
21.25
21.26
21.20
21.26
21.26
+0.02%
2,592
10.74
May 07, 2026
21.26
21.26
21.26
21.26
21.26
-0.02%
186
0.78
May 06, 2026
21.26
21.26
21.25
21.26
21.26
-0.61%
2,783
13.10
May 05, 2026
21.39
21.39
21.39
21.39
21.39
-0.51%
105
0.48
May 04, 2026
21.50
21.50
21.50
21.50
21.50
-0.53%
600
1.79
May 01, 2026
21.62
21.98
21.25
21.62
21.62
+1.24%
0
0.00
Apr 30, 2026
21.35
21.35
21.35
21.35
21.35
-1.34%
200
0.12
Apr 29, 2026
21.64
21.98
21.30
21.64
21.64
+1.12%
0
0.00
Apr 28, 2026
21.40
21.50
21.30
21.40
21.40
-0.47%
0
0.00
Apr 27, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
256
0.15
Apr 24, 2026
21.50
21.50
21.50
21.50
21.50
+1.75%
698
0.41
Apr 23, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 22, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 21, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 20, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 17, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 16, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 15, 2026
21.01
21.01
21.01
21.01
21.01
-1.13%
200
0.11
Apr 14, 2026
21.25
21.25
21.25
21.25
21.25
+0.57%
336
0.19
Apr 13, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 10, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 09, 2026
21.01
21.01
21.01
21.01
21.01
-0.57%
100
0.06
Apr 08, 2026
21.13
21.25
21.01
21.13
21.13
0.00%
0
0.00
Apr 07, 2026
21.13
21.25
21.01
21.13
21.13
+0.57%
0
0.00
Apr 06, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
100
0.06
Apr 03, 2026
21.01
21.01
21.01
21.01
21.01
0.00%
0
0.00
Apr 02, 2026
21.01
21.01
21.01
21.01
21.01
-1.11%
1,457
0.83
Apr 01, 2026
21.25
21.48
21.01
21.25
21.25
+1.12%
0
0.00
Mar 31, 2026
21.01
21.01
21.01
21.01
21.01
-1.13%
272
0.15
Mar 30, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Mar 27, 2026
21.25
21.49
21.01
21.25
21.25
0.00%
0
0.00
Rows: